T29United Kingdom06/13/2025
LAST:

 98.60		CHANGE:
 0.13		OPEN:
98.85		HIGH:
98.91		ASK:
130.16		VOLUME:
945,726
CHANGE(%):
0.13		PREV:
98.73		LOW:
98.60		BID:
126.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598.8598.9198.6098.60945,7260
06/12/2598.6798.7998.5898.731,072,8540
06/11/2598.3898.5598.2798.49834,5160
06/10/2598.5298.5898.3098.371,227,5820
06/09/2598.3698.4198.1898.351,927,8450
06/06/2598.4498.4498.1698.32390,4980
06/05/2598.4998.6398.4098.40352,1520
06/04/2598.6298.6298.3598.60404,0700
06/03/2598.7798.7798.5398.54827,8590
06/02/2598.4598.6298.2698.56737,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:92.29 - 100.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59