LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

14 Sep 2026

LAST: 35,303	CHANGE: 492.89	OPEN: 35,592	HIGH: 35,592	ASK: 0	VOLUME: 0
LAST: 35,303	CHG(%): 1.38	PREV: 35,592	LOW: 34,902	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	35,592	35,592	34,902	35,303
11 Sep 26	36,085	36,085	35,411	35,592
10 Sep 26	36,326	36,326	35,838	36,085
09 Sep 26	36,087	36,581	36,087	36,326
08 Sep 26	36,377	36,546	35,974	36,087
07 Sep 26	36,219	36,619	36,219	36,377
04 Sep 26	35,583	36,269	35,572	36,219
03 Sep 26	36,251	36,743	35,580	35,583
02 Sep 26	36,572	36,576	36,205	36,251
01 Sep 26	36,097	36,696	36,097	36,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,303