LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

23 Apr 2026

LAST: 31,299	CHANGE: 489.28	OPEN: 31,788	HIGH: 32,476	ASK: 0	VOLUME: 0
LAST: 31,299	CHG(%): 1.54	PREV: 31,788	LOW: 30,699	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	31,788	32,476	30,699	31,299
22 Apr 26	31,521	31,879	31,521	31,788
21 Apr 26	31,148	31,647	31,148	31,521
20 Apr 26	30,824	31,258	30,824	31,148
17 Apr 26	30,628	30,870	30,622	30,824
16 Apr 26	30,012	30,628	30,012	30,628
15 Apr 26	29,686	30,170	29,686	30,012
14 Apr 26	29,427	29,981	29,427	29,686
13 Apr 26	29,292	29,464	29,132	29,427
10 Apr 26	29,071	29,548	29,071	29,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,299