LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

07 Jan 2026

LAST: 24,337	CHANGE: 464.70	OPEN: 24,091	HIGH: 24,416	ASK: 0	VOLUME: 0
LAST: 24,337	CHG(%): 1.98	PREV: 23,461	LOW: 24,091	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	24,091	24,416	24,091	24,337
06 Jan 26	23,626	24,098	23,626	24,091
05 Jan 26	23,461	23,798	23,461	23,626
02 Jan 26	23,238	23,558	23,238	23,461
01 Jan 26	23,245	23,386	23,236	23,238
31 Dec 25	23,245	23,386	23,236	23,238
30 Dec 25	23,119	23,278	23,034	23,245
29 Dec 25	23,064	23,191	23,064	23,119
26 Dec 25	22,954	23,167	22,954	23,064
25 Dec 25	22,842	23,051	22,842	22,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,337