TW100Tsec Taiwan Mid-Cap07/04/2025
LAST:

 18,808		CHANGE:
 172.10		OPEN:
18,980		HIGH:
19,060		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
18,980		LOW:
18,782		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518,98019,06018,78218,80800
07/03/2518,78918,98618,78918,98000
07/01/2518,63418,88318,63418,71900
06/30/2518,74318,79618,63418,63400
06/27/2518,62018,80318,62018,74300
06/26/2518,53618,73618,53618,62000
06/25/2518,46118,66018,46118,53600
06/24/2518,10018,10018,10018,10000
06/23/2518,15618,15617,84518,10000
06/20/2518,40318,40318,11018,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:14,377.21 - 21,278.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63