LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

05 Dec 2025

LAST: 22,900	CHANGE: 191.92	OPEN: 22,708	HIGH: 22,900	ASK: 0	VOLUME: 0
LAST: 22,900	CHG(%): 0.85	PREV: 22,708	LOW: 22,673	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	22,708	22,900	22,673	22,900
04 Dec 25	22,740	22,862	22,665	22,708
03 Dec 25	22,652	22,888	22,652	22,740
02 Dec 25	22,660	22,895	22,651	22,652
01 Dec 25	22,876	22,936	22,649	22,660
28 Nov 25	22,679	22,948	22,679	22,876
27 Nov 25	22,316	22,683	22,316	22,679
26 Nov 25	22,091	22,336	22,091	22,316
25 Nov 25	21,821	22,215	21,821	22,091
24 Nov 25	21,557	21,902	21,557	21,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,900