LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

04 Nov 2026

LAST: 33,408	CHANGE: 238.30	OPEN: 33,646	HIGH: 34,003	ASK: 0	VOLUME: 0
LAST: 33,408	CHG(%): 0.71	PREV: 33,646	LOW: 32,198	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	33,646	34,003	32,198	33,408
03 Nov 26	35,374	35,374	33,621	33,646
02 Nov 26	35,479	35,635	34,939	35,374
30 Oct 26	36,519	36,519	34,996	35,479
29 Oct 26	37,231	37,231	36,340	36,519
28 Oct 26	36,452	37,232	36,452	37,231
27 Oct 26	36,318	37,095	36,123	36,452
26 Oct 26	37,156	37,548	36,252	36,318
23 Oct 26	37,156	37,548	36,252	36,318
22 Oct 26	37,156	37,548	36,252	36,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,408