LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

26 Jan 2026

LAST: 26,503	CHANGE: 309.25	OPEN: 26,194	HIGH: 26,505	ASK: 0	VOLUME: 0
LAST: 26,503	CHG(%): 1.18	PREV: 26,194	LOW: 26,194	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	26,194	26,505	26,194	26,503
23 Jan 26	26,065	26,446	25,991	26,194
22 Jan 26	25,678	26,341	25,678	26,065
21 Jan 26	26,082	26,116	25,572	25,678
20 Jan 26	25,979	26,163	25,711	26,082
19 Jan 26	25,609	26,082	25,609	25,979
16 Jan 26	25,221	25,646	25,221	25,609
15 Jan 26	25,138	25,244	25,068	25,221
14 Jan 26	24,723	25,182	24,723	25,138
13 Jan 26	24,610	24,985	24,516	24,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,503