TW100Tsec Taiwan Mid-Cap03/31/2023
LAST:

 14,188		CHANGE:
 44.58		OPEN:
14,144		HIGH:
14,228		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
14,144		LOW:
14,144		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2314,14414,22814,14414,18800
03/30/2314,05014,16614,05014,14400
03/29/2314,00714,11513,96514,05000
03/28/2314,14514,17513,99214,00700
03/27/2314,14814,19914,12714,14500
03/24/2314,05214,16014,05214,14800
03/23/2313,98214,06213,93114,05200
03/22/2313,81013,98713,81013,98200
03/21/2313,69613,86413,69613,81000
03/20/2313,63013,69713,63013,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,229.96 - 14,776.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45