LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

21 Nov 2025

LAST: 21,557	CHANGE: 722.96	OPEN: 22,280	HIGH: 22,280	ASK: 0	VOLUME: 0
LAST: 21,557	CHG(%): 3.24	PREV: 22,280	LOW: 21,502	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	22,280	22,280	21,502	21,557
20 Nov 25	21,701	22,454	21,701	22,280
19 Nov 25	21,804	21,924	21,665	21,701
18 Nov 25	22,448	22,448	21,758	21,804
17 Nov 25	22,477	22,746	22,438	22,448
14 Nov 25	22,931	22,931	22,429	22,477
13 Nov 25	22,621	23,060	22,621	22,931
12 Nov 25	22,430	22,704	22,430	22,621
11 Nov 25	22,461	22,724	22,427	22,430
10 Nov 25	22,246	22,487	22,221	22,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,557