LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

28 Nov 2025

LAST: 22,876	CHANGE: 197.38	OPEN: 22,679	HIGH: 22,948	ASK: 0	VOLUME: 0
LAST: 22,876	CHG(%): 0.87	PREV: 22,679	LOW: 22,679	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	22,679	22,948	22,679	22,876
27 Nov 25	22,316	22,683	22,316	22,679
26 Nov 25	22,091	22,336	22,091	22,316
25 Nov 25	21,821	22,215	21,821	22,091
24 Nov 25	21,557	21,902	21,557	21,821
21 Nov 25	22,280	22,280	21,502	21,557
20 Nov 25	21,701	22,454	21,701	22,280
19 Nov 25	21,804	21,924	21,665	21,701
18 Nov 25	22,448	22,448	21,758	21,804
17 Nov 25	22,477	22,746	22,438	22,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,876