LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

16 Dec 2025

LAST: 22,507	CHANGE: 397.90	OPEN: 22,905	HIGH: 22,905	ASK: 0	VOLUME: 0
LAST: 22,507	CHG(%): 1.74	PREV: 22,905	LOW: 22,333	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	22,905	22,905	22,333	22,507
15 Dec 25	23,144	23,144	22,740	22,905
12 Dec 25	22,870	23,207	22,870	23,144
11 Dec 25	22,956	23,165	22,866	22,870
10 Dec 25	22,963	23,088	22,937	22,956
09 Dec 25	23,008	23,145	22,922	22,963
08 Dec 25	22,900	23,065	22,900	23,008
05 Dec 25	22,708	22,900	22,673	22,900
04 Dec 25	22,740	22,862	22,665	22,708
03 Dec 25	22,652	22,888	22,652	22,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,507