LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

16 Jun 2026

LAST: 36,131	CHANGE: 87.61	OPEN: 36,043	HIGH: 36,424	ASK: 0	VOLUME: 0
LAST: 36,131	CHG(%): 0.24	PREV: 36,043	LOW: 36,043	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	36,043	36,424	36,043	36,131
15 Jun 26	35,306	36,347	35,306	36,043
12 Jun 26	34,576	35,857	34,576	35,306
11 Jun 26	34,407	34,747	33,381	34,576
10 Jun 26	35,747	35,749	34,370	34,407
09 Jun 26	34,564	35,747	34,564	35,747
08 Jun 26	36,252	36,252	33,604	34,564
05 Jun 26	36,793	36,793	35,186	36,252
04 Jun 26	37,493	37,493	36,727	36,793
03 Jun 26	36,835	37,613	36,835	37,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,131