LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

30 Dec 2025

LAST: 23,245	CHANGE: 55.23	OPEN: 23,119	HIGH: 23,278	ASK: 0	VOLUME: 0
LAST: 23,245	CHG(%): 0.24	PREV: 23,064	LOW: 23,034	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	23,119	23,278	23,034	23,245
29 Dec 25	23,064	23,191	23,064	23,119
26 Dec 25	22,954	23,167	22,954	23,064
25 Dec 25	22,842	23,051	22,842	22,954
24 Dec 25	22,842	23,051	22,842	22,954
23 Dec 25	22,936	23,038	22,836	22,842
22 Dec 25	22,658	23,008	22,658	22,936
19 Dec 25	22,363	22,721	22,363	22,658
18 Dec 25	22,506	22,537	22,348	22,363
17 Dec 25	22,507	22,755	22,479	22,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,245