LSE, TW100 End of Day and Historical Share Prices [FTSE TWSE Taiwan Mid Cap 100 Index]

15 Jan 2026

LAST: 25,221	CHANGE: 83.34	OPEN: 25,138	HIGH: 25,244	ASK: 0	VOLUME: 0
LAST: 25,221	CHG(%): 0.33	PREV: 25,138	LOW: 25,068	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	25,138	25,244	25,068	25,221
14 Jan 26	24,723	25,182	24,723	25,138
13 Jan 26	24,610	24,985	24,516	24,723
12 Jan 26	24,161	24,650	24,161	24,610
09 Jan 26	24,217	24,284	23,833	24,161
08 Jan 26	24,337	24,439	24,124	24,217
07 Jan 26	24,091	24,416	24,091	24,337
06 Jan 26	23,626	24,098	23,626	24,091
05 Jan 26	23,461	23,798	23,461	23,626
02 Jan 26	23,238	23,558	23,238	23,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,221