TW100Tsec Taiwan Mid-Cap09/16/2024
LAST:

 19,356		CHANGE:
 79.47		OPEN:
19,277		HIGH:
19,368		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
19,277		LOW:
19,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2419,27719,36819,27019,35600
09/13/2419,21719,31519,21719,27700
09/12/2418,80919,24618,80919,21700
09/11/2418,77918,91018,77918,80900
09/10/2419,01419,14118,70318,77900
09/09/2419,12619,12618,67219,01400
09/06/2418,99819,20718,91519,12600
09/05/2418,96719,30118,96718,99800
09/04/2419,75519,75518,69418,96700
09/03/2419,84419,92319,75519,75500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,886.92 - 21,053.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31