TW100Tsec Taiwan Mid-Cap07/18/2025
LAST:

 19,071		CHANGE:
 47.29		OPEN:
19,024		HIGH:
19,189		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
19,024		LOW:
19,024		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519,02419,18919,02419,07100
07/17/2518,86019,03218,86019,02400
07/16/2518,82218,99818,82218,86000
07/15/2518,62418,82818,62418,82200
07/14/2518,76018,78718,61618,62400
07/11/2518,65518,79318,65518,76000
07/10/2518,72118,72118,62218,65500
07/09/2518,54518,72118,50818,72100
07/08/2518,65318,65318,45218,54500
07/07/2518,80818,81518,58618,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,377.21 - 20,725.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29