EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL2: Leverage Shares Public Limited Company

23 Jan 2026
LAST:

193.0

CHANGE:
 7.55		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
162
CHG(%):
4.07		PREV:
185.5		LOW:
193.0		BID:
260.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26193.0193.0193.0193.0162
22 Jan 26185.5185.5185.5185.511
21 Jan 26177.0177.0177.0177.011
20 Jan 26175.0175.5175.0175.5100
19 Jan 26178.5181.5178.5181.5100
16 Jan 26188.5188.5188.5188.5100
15 Jan 26190.5190.5190.5190.522
14 Jan 26191.0191.0187.0187.0100
13 Jan 26195.5197.5195.5196.8100
12 Jan 26195.3195.3195.3195.32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.31 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:182.515.8%
MA10:187.053.2%
MA20:192.220.4%
MA50:196.041.5%
MA100:194.961.0%
MA200:157.0123.0%
STO9:79.77
STO14:79.77
RSI14:44.71
WPR14:-17.42 
MTM14:11.55
ROC14:0.06 
ATR:6.68 
Week High:193.050.0%
Week Low:175.0010.3%
Month High:235.0021.7%
Month Low:175.0023.0%
Year High:273.7841.8%
Year Low:60.05221.5%
Volatility:43.17