EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL2: Levshares 2X Tesla Etp

16 Jun 2026
LAST:

144.0

CHANGE:
 3.25		OPEN:
144.5		HIGH:
144.5		ASK:
0.0		VOLUME:
100
CHG(%):
2.21		PREV:
147.3		LOW:
143.0		BID:
260.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26144.5144.5143.0144.0100
15 Jun 26150.0150.0147.3147.3100
12 Jun 26138.0138.0135.0135.0498
11 Jun 26131.0131.0131.0131.012
10 Jun 26130.8130.8130.8130.812
09 Jun 26148.0149.5148.0149.5100
08 Jun 26136.0142.3133.0142.3100
05 Jun 26155.0155.0155.0155.0100
04 Jun 26156.3156.3156.3156.33
03 Jun 26164.0164.5164.0164.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:137.604.7%
MA10:145.551.1%
MA20:154.497.3%
MA50:145.531.1%
MA100:147.932.7%
MA200:171.9719.4%
STO9:51.96
STO14:30.64
RSI14:34.15 
WPR14:-69.36
MTM14:-30.00
ROC14:-0.17 
ATR:8.25 
Week High:150.004.2%
Week Low:130.7510.1%
Month High:174.0020.8%
Month Low:130.7519.4%
Year High:241.0067.4%
Year Low:61.89132.7%
Volatility:60.10