EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL2: Levshares 2X Tesla Etp

18 Sep 2026
LAST:

108.0

CHANGE:
 1.75		OPEN:
107.5		HIGH:
108.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.65		PREV:
106.3		LOW:
107.5		BID:
260.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26107.5108.0107.5108.0100
17 Sep 26103.5109.0103.5106.3100
16 Sep 26100.0103.5100.0103.5100
15 Sep 26100.0102.8100.0102.8100
14 Sep 26100.0103.0100.0103.0100
11 Sep 26105.0105.0105.0105.349
10 Sep 26105.0106.0105.0106.0100
09 Sep 26108.0109.5106.8106.8100
08 Sep 26107.0107.0105.5105.5100
07 Sep 26101.0101.0101.0101.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.60 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:104.703.2%
MA10:104.803.1%
MA20:103.074.8%
MA50:99.828.2%
MA100:124.3615.1%
MA200:143.8533.2%
STO9:77.78
STO14:56.79
RSI14:57.64
WPR14:-43.21
MTM14:4.75
ROC14:0.05 
ATR:5.41 
Week High:109.000.9%
Week Low:100.008.0%
Month High:115.006.5%
Month Low:92.1033.2%
Year High:241.00123.1%
Year Low:74.6044.8%
Volatility:89.56