EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL2: Leverage Shares Public Limited Company

24 Apr 2026
LAST:

128.5

CHANGE:
 1.25		OPEN:
128.5		HIGH:
128.5		ASK:
0.0		VOLUME:
91
CHG(%):
0.96		PREV:
129.8		LOW:
128.5		BID:
260.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26128.5128.5128.5128.591
23 Apr 26129.8129.8128.5129.8100
22 Apr 26138.3138.3138.3138.350
21 Apr 26143.0143.0139.0139.0100
20 Apr 26145.0145.0141.0141.0100
17 Apr 26141.5145.0141.5145.0100
16 Apr 26143.0143.0135.0137.5100
15 Apr 26130.5138.3129.5138.3100
14 Apr 26118.0121.0118.0121.0100
13 Apr 26114.0114.0113.0113.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:135.305.3%
MA10:133.133.6%
MA20:125.762.2%
MA50:140.029.0%
MA100:166.7129.7%
MA200:166.0729.2%
STO9:31.25
STO14:58.23
RSI14:52.69
WPR14:-41.77
MTM14:23.00
ROC14:0.22 
ATR:7.55 
Week High:145.0012.8%
Week Low:128.500.0%
Month High:145.0012.8%
Month Low:105.5029.2%
Year High:241.0087.5%
Year Low:61.89107.6%