EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL2: Leverage Shares Public Limited Company

21 Nov 2025
LAST:

152.0

CHANGE:
 24.00		OPEN:
157.5		HIGH:
160.0		ASK:
0.0		VOLUME:
100
CHG(%):
13.64		PREV:
176.0		LOW:
152.0		BID:
260.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25157.5160.0152.0152.0100
20 Nov 25171.5176.0169.0176.0100
19 Nov 25159.0168.5159.0168.00
18 Nov 25167.5167.5158.0164.8100
17 Nov 25169.0169.0167.5167.5100
14 Nov 25156.5168.0146.0168.0390
13 Nov 25185.5185.5167.3167.3100
12 Nov 25190.0198.0187.5187.5100
11 Nov 25198.5198.5190.5190.5100
10 Nov 25211.0212.0186.5203.531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:165.659.0%
MA10:174.5014.8%
MA20:192.3326.5%
MA50:196.3729.2%
MA100:157.883.9%
MA200:138.779.5%
RSI14:21.97 
WPR14:-100.00 
MTM14:-58.00
ROC14:-0.28 
ATR:15.20 
Week High:176.0015.8%
Week Low:146.004.1%
Month High:226.0048.7%
Month Low:146.009.5%
Year High:383.20152.1%
Year Low:60.05153.1%
Volatility:11.58