TATETate & Lyle Plc06/12/2024
LAST:

 675.5
CHANGE:
 2.00
OPEN:
674.5
HIGH:
683.5
ASK:
689.0
VOLUME:
1,699,967
CHANGE(%):
0.30
PREV:
673.5
LOW:
668.0
BID:
601.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24674.5683.5668.0675.51,699,9670
06/11/24682.0684.5671.5673.51,090,6390
06/10/24675.5694.5669.0681.52,858,3350
06/07/24679.0686.0675.0682.5532,5310
06/06/24670.0695.0662.5683.5567,0660
06/05/24680.0683.0675.0681.02,076,1690
06/04/24675.5689.0675.5676.01,116,3100
06/03/24689.0731.5681.0681.01,736,6400
05/31/24694.0699.5686.0692.02,198,9620
05/30/24677.0696.5651.5692.5835,0320
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:587.00 - 777.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04