TATETate & Lyle Plc06/13/2025
LAST:

 540.5		CHANGE:
 3.50		OPEN:
548.5		HIGH:
549.0		ASK:
570.0		VOLUME:
788,527
CHANGE(%):
0.64		PREV:
544.0		LOW:
536.0		BID:
526.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25548.5549.0536.0540.5788,5270
06/12/25545.5548.1540.5544.0929,1870
06/11/25553.5557.5546.5546.5928,9660
06/10/25553.0561.5552.5554.5866,3220
06/09/25553.0559.0550.0552.5578,3290
06/06/25548.5557.5548.5556.01,112,7160
06/05/25549.5554.5549.5550.01,351,5080
06/04/25554.5556.5545.0552.01,284,5480
06/03/25541.0549.5537.5545.01,051,8370
06/02/25545.0554.5545.0545.5506,5370
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:460.40 - 848.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59