EODData

MEMBERSHIP REGISTER LOG IN

LSE, TATE: Tate & Lyle Plc

06 Nov 2026
LAST:

561.0

CHANGE:
 1.02		OPEN:
561.0		HIGH:
565.0		ASK:
564.0		VOLUME:
870.3K
CHG(%):
0.18		PREV:
562.0		LOW:
560.1		BID:
524.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26561.0565.0560.1561.0870.3K
05 Nov 26566.0570.0561.5562.04.76M
04 Nov 26564.0566.0562.5565.01.98M
03 Nov 26564.0566.0563.0563.0577.6K
02 Nov 26565.0566.0556.0565.0305.7K
30 Oct 26564.0566.0563.0563.011.08M
29 Oct 26564.0564.0563.0564.01.71M
28 Oct 26566.0566.0562.0564.01.32M
27 Oct 26566.0566.0561.5564.0979.5K
26 Oct 26564.5565.0562.0564.9392.4K

PROFILE

Name:Tate & Lyle Plc
About:Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. The company operates through four segments: Food & Beverage Solutions, Sucralose, Primary Products Europe, and CP Kelco. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company's products are used in beverages, dairy, soups, sauces and dressings, bakery and snacks, confectionery, household, clinical nutrition, industrial, meat and seafood, and personal care applications. The company was incorporated in 1903 and is headquartered in London, the United Kingdom.
Industry:Packaged Foods
Address:5 Marble Arch, London, United Kingdom, W1H 7EJ
Website:https://www.tateandlyle.com
ISIN:GB00BP92CJ43
LEI:2138008K14474WPKZ244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:13.16 
Price to Sales:1.24 
Price to Book:156.19 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.22 
DivYield:0.05 
Div/Share:0.20 
Revenue:2.006B 
EBITDA:423.0M 
Shares:442.56M 
Market Cap:248.272B 

TECHNICAL INDICATORS

MA5:563.200.4%
MA10:563.590.5%
MA20:563.550.5%
MA50:560.300.1%
MA100:557.950.5%
MA200:483.8615.9%
RSI14:40.44
WPR14:-100.00 
MTM14:-5.02
ROC14:-0.01 
ATR:4.24 
Week High:570.001.6%
Week Low:556.000.9%
Month High:570.001.6%
Month Low:556.0015.9%
Year High:580.003.4%
Year Low:319.4075.6%
Volatility:1.79 

RECENT SPLITS

Date Ratio
03 May 20226-7

RECENT DIVIDENDS

Date Amount
18 Jun 2026$0.14
20 Nov 2025$6.60
19 Jun 2025$13.40
21 Nov 2024$6.40
20 Jun 2024$12.90
23 Nov 2023$6.20
22 Jun 2023$13.10
24 Nov 2022$5.40
30 Jun 2022$12.80
03 May 2022$124.83