TATETate & Lyle Plc03/20/2023
LAST:

 778.0		CHANGE:
 8.21		OPEN:
751.6		HIGH:
778.8		ASK:
820.0		VOLUME:
637,394
CHANGE(%):
1.07		PREV:
769.8		LOW:
751.6		BID:
746.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23751.6778.8751.6778.0637,3940
03/17/23775.2779.8765.4769.82,203,9590
03/16/23773.4779.6769.0773.4941,8940
03/15/23774.0776.2758.8765.41,447,4570
03/14/23770.0775.0761.6771.41,061,3160
03/13/23789.8790.2769.0775.91,472,2780
03/10/23794.6798.0787.4789.2822,5210
03/09/23790.6801.8790.6797.8601,5770
03/08/23786.2799.8785.6799.4522,7920
03/07/23791.4797.4786.0791.0848,3320
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:647.80 - 815.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65