LSE, TR7X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Mar 2026

LAST: 3,324	CHANGE: 2.75	OPEN: 3,251	HIGH: 3,251	ASK: 3,170	VOLUME: 7.2K
LAST: 3,324	CHG(%): 0.08	PREV: 3,331	LOW: 3,251	BID: 3,167

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,251	3,251	3,251	3,324	7.2K
05 Mar 26	3,343	3,343	3,343	3,343	7.2K
04 Mar 26	3,340	3,340	3,340	3,340	7.2K
03 Mar 26	3,352	3,352	3,352	3,352	7.2K
02 Mar 26	3,251	3,251	3,251	3,342	7.2K
27 Feb 26	3,251	3,251	3,251	3,331	7.2K
26 Feb 26	3,311	3,311	3,311	3,311	7.2K
25 Feb 26	3,300	3,300	3,300	3,300	7.2K
24 Feb 26	3,301	3,301	3,301	3,301	7.2K
23 Feb 26	3,310	3,310	3,310	3,310	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,324