LSE, TR7X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Jun 2026

LAST: 3,284	CHANGE: 6.25	OPEN: 3,264	HIGH: 3,264	ASK: 3,170	VOLUME: 3.3K
LAST: 3,284	CHG(%): 0.19	PREV: 3,278	LOW: 3,264	BID: 3,167

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,264	3,264	3,264	3,284	3.3K
04 Jun 26	3,283	3,283	3,283	3,283	3.3K
03 Jun 26	3,277	3,277	3,277	3,277	3.3K
02 Jun 26	3,273	3,273	3,273	3,273	3.3K
01 Jun 26	3,273	3,273	3,273	3,273	3.3K
29 May 26	3,264	3,264	3,264	3,278	3.3K
28 May 26	3,283	3,283	3,283	3,283	3.3K
27 May 26	3,282	3,282	3,282	3,282	3.3K
26 May 26	3,273	3,273	3,273	3,273	3.3K
25 May 26	3,264	3,264	3,264	3,264	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,284