LSE, TSLS End of Day and Historical Share Prices [Levshares -1X Tesla Etp]

08 Jun 2026

LAST: 22.81	CHANGE: 0.03	OPEN: 22.81	HIGH: 22.81	ASK: 0.49	VOLUME: 0
LAST: 22.81	CHG(%): 0.11	PREV: 22.78	LOW: 22.81	BID: 0.48

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	22.81	22.81	22.81	22.81	5
05 Jun 26	22.78	22.78	22.78	22.78	100
04 Jun 26	21.87	21.87	21.87	21.87	100
03 Jun 26	21.82	21.82	21.37	21.37	100
02 Jun 26	21.78	21.78	21.78	21.78	80
01 Jun 26	21.81	21.81	21.81	21.81	280
29 May 26	20.85	21.16	20.85	21.16	359
28 May 26	20.88	20.88	20.88	20.88	12
27 May 26	21.07	21.07	20.90	20.90	100
26 May 26	21.59	21.59	21.23	21.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.81