LSE, TSLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 28.26	CHANGE: 0.23	OPEN: 28.61	HIGH: 28.61	ASK: 0.49	VOLUME: 536
LAST: 28.26	CHG(%): 0.83	PREV: 27.14	LOW: 28.61	BID: 0.48

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	28.61	28.61	28.61	28.26	536
30 Jul 26	28.61	28.61	28.39	28.39	534
29 Jul 26	28.23	28.23	28.20	28.61	5
28 Jul 26	28.23	28.28	28.20	28.28	100
27 Jul 26	27.05	28.08	27.05	28.08	109
24 Jul 26	26.79	27.16	26.46	27.14	368
23 Jul 26	24.45	27.11	24.45	27.11	575
22 Jul 26	23.25	23.43	23.24	23.43	101
21 Jul 26	23.30	23.58	23.18	23.18	100
20 Jul 26	23.70	23.70	23.70	23.70	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.26