LSE, TSLS End of Day and Historical Share Prices [Leverage Shares -1x Tesla ETP Securities]

04 Dec 2025

LAST: 21.76	CHANGE: 0.48	OPEN: 21.91	HIGH: 21.91	ASK: 0.49	VOLUME: 540
LAST: 21.76	CHG(%): 2.15	PREV: 22.23	LOW: 21.76	BID: 0.48

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	21.91	21.91	21.76	21.76	540
03 Dec 25	22.23	22.23	22.23	22.23	750
02 Dec 25	22.57	23.10	22.57	23.10	750
01 Dec 25	21.64	22.89	21.64	22.89	370
28 Nov 25	22.77	22.77	22.77	22.77	1.6K
27 Nov 25	22.94	23.04	22.94	23.04	100
26 Nov 25	23.14	23.31	23.14	23.31	1.0K
25 Nov 25	23.52	23.98	23.52	23.69	956
24 Nov 25	24.59	24.59	23.35	23.35	1.4K
21 Nov 25	24.57	24.97	24.54	24.54	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76