LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

25 Sep 2026

LAST: 93,582	CHANGE: 0.00	OPEN: 94,008	HIGH: 94,008	ASK: 0	VOLUME: 0
LAST: 93,582	CHG(%): 0.00	PREV: 93,582	LOW: 93,127	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	94,008	94,008	93,127	93,582
24 Sep 26	94,008	94,008	93,127	93,582
23 Sep 26	92,805	94,226	92,805	94,008
22 Sep 26	92,629	94,584	92,629	92,805
21 Sep 26	91,499	92,670	91,499	92,629
18 Sep 26	89,495	91,499	89,495	91,499
17 Sep 26	88,488	90,909	88,488	89,495
16 Sep 26	88,111	89,107	88,074	88,488
15 Sep 26	88,697	89,087	88,045	88,111
14 Sep 26	89,618	89,618	88,080	88,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,582