TWTECHTsec Taiwan Technology03/27/2023
LAST:

 21,313		CHANGE:
 236.11		OPEN:
21,549		HIGH:
21,549		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
21,549		LOW:
21,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2321,54921,54921,30421,31300
03/24/2321,45221,55321,41021,54900
03/23/2321,27421,48721,12221,45200
03/22/2320,80721,27520,80721,27400
03/21/2320,64920,82820,64920,80700
03/20/2320,78320,81620,59320,64900
03/17/2320,33620,78320,33620,78300
03/16/2320,42220,47820,28520,33600
03/15/2320,42720,71220,42720,49900
03/14/2320,70720,70720,42320,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,666.33 - 23,716.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75