LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

15 May 2026

LAST: 80,969	CHANGE: 946.34	OPEN: 81,916	HIGH: 83,633	ASK: 0	VOLUME: 0
LAST: 80,969	CHG(%): 1.16	PREV: 81,916	LOW: 80,558	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	81,916	83,633	80,558	80,969
14 May 26	80,783	82,596	80,783	81,916
13 May 26	82,126	82,126	79,939	80,783
12 May 26	81,601	82,989	80,948	82,126
11 May 26	81,824	82,221	81,416	81,601
08 May 26	82,418	82,695	80,814	81,824
07 May 26	80,588	83,146	80,588	82,418
06 May 26	79,804	81,584	79,589	80,588
05 May 26	79,839	80,312	79,348	79,804
04 May 26	75,263	79,963	75,263	79,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,969