LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

18 Sep 2026

LAST: 91,499	CHANGE: 2003.86	OPEN: 89,495	HIGH: 91,499	ASK: 0	VOLUME: 0
LAST: 91,499	CHG(%): 2.24	PREV: 89,495	LOW: 89,495	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	89,495	91,499	89,495	91,499
17 Sep 26	88,488	90,909	88,488	89,495
16 Sep 26	88,111	89,107	88,074	88,488
15 Sep 26	88,697	89,087	88,045	88,111
14 Sep 26	89,618	89,618	88,080	88,697
11 Sep 26	91,322	91,322	89,215	89,618
10 Sep 26	91,560	91,560	90,524	91,322
09 Sep 26	91,439	92,473	91,380	91,560
08 Sep 26	91,791	92,595	91,303	91,439
07 Sep 26	89,743	92,005	89,743	91,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,499