LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

11 Sep 2026

LAST: 89,618	CHANGE: 1704.37	OPEN: 91,322	HIGH: 91,322	ASK: 0	VOLUME: 0
LAST: 89,618	CHG(%): 1.87	PREV: 91,322	LOW: 89,215	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	91,322	91,322	89,215	89,618
10 Sep 26	91,560	91,560	90,524	91,322
09 Sep 26	91,439	92,473	91,380	91,560
08 Sep 26	91,791	92,595	91,303	91,439
07 Sep 26	89,743	92,005	89,743	91,791
04 Sep 26	88,451	89,920	88,451	89,743
03 Sep 26	88,988	89,563	88,356	88,451
02 Sep 26	90,805	90,805	88,987	88,988
01 Sep 26	88,933	90,805	88,728	90,805
31 Aug 26	89,709	89,709	87,622	88,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,618