LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

05 Oct 2026

LAST: 97,120	CHANGE: 2732.35	OPEN: 94,387	HIGH: 97,173	ASK: 0	VOLUME: 0
LAST: 97,120	CHG(%): 2.89	PREV: 94,387	LOW: 94,387	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	94,387	97,173	94,387	97,120
02 Oct 26	94,386	94,553	93,865	94,387
01 Oct 26	93,175	94,386	93,175	94,386
30 Sep 26	92,766	94,316	92,766	93,175
29 Sep 26	93,582	93,595	92,589	92,766
28 Sep 26	94,008	94,008	93,127	93,582
25 Sep 26	94,008	94,008	93,127	93,582
24 Sep 26	94,008	94,008	93,127	93,582
23 Sep 26	92,805	94,226	92,805	94,008
22 Sep 26	92,629	94,584	92,629	92,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,120