LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

07 Aug 2026

LAST: 86,172	CHANGE: 477.51	OPEN: 86,650	HIGH: 87,455	ASK: 0	VOLUME: 0
LAST: 86,172	CHG(%): 0.55	PREV: 86,650	LOW: 85,502	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	86,650	87,455	85,502	86,172
06 Aug 26	87,436	87,436	86,069	86,650
05 Aug 26	84,479	88,193	84,479	87,436
04 Aug 26	85,128	85,757	83,838	84,479
03 Aug 26	84,933	85,939	83,922	85,128
31 Jul 26	77,441	84,982	77,441	84,933
30 Jul 26	77,580	80,053	76,540	77,441
29 Jul 26	80,911	80,936	76,524	77,580
28 Jul 26	84,788	84,788	80,835	80,911
27 Jul 26	84,927	84,950	83,571	84,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,172