LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

21 Apr 2026

LAST: 71,620	CHANGE: 1343.34	OPEN: 70,277	HIGH: 72,136	ASK: 0	VOLUME: 0
LAST: 71,620	CHG(%): 1.91	PREV: 70,277	LOW: 70,277	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	70,277	72,136	70,277	71,620
20 Apr 26	70,015	71,169	70,015	70,277
17 Apr 26	71,267	71,290	70,012	70,015
16 Apr 26	70,623	71,385	70,406	71,267
15 Apr 26	69,668	71,377	69,668	70,623
14 Apr 26	67,607	69,732	67,607	69,668
13 Apr 26	67,734	67,848	67,212	67,607
10 Apr 26	66,420	67,736	66,420	67,734
09 Apr 26	66,164	66,420	65,724	66,420
08 Apr 26	62,873	66,164	62,873	66,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,620