LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

03 Feb 2026

LAST: 61,194	CHANGE: 1283.61	OPEN: 59,910	HIGH: 61,349	ASK: 0	VOLUME: 0
LAST: 61,194	CHG(%): 2.14	PREV: 59,910	LOW: 59,910	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	59,910	61,349	59,910	61,194
02 Feb 26	60,529	60,529	59,273	59,910
30 Jan 26	61,512	61,512	60,446	60,529
29 Jan 26	62,151	62,548	61,412	61,512
28 Jan 26	60,984	62,151	60,984	62,151
27 Jan 26	60,219	61,190	60,219	60,984
26 Jan 26	60,201	60,852	60,167	60,219
23 Jan 26	59,672	60,356	59,561	60,201
22 Jan 26	58,757	60,013	58,757	59,672
21 Jan 26	59,918	59,918	58,699	58,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,194