LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

13 Feb 2026

LAST: 64,589	CHANGE: 0.00	OPEN: 63,531	HIGH: 64,858	ASK: 0	VOLUME: 0
LAST: 64,589	CHG(%): 0.00	PREV: 64,589	LOW: 63,474	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	63,531	64,858	63,474	64,589
12 Feb 26	63,531	64,858	63,474	64,589
11 Feb 26	63,531	64,858	63,474	64,589
10 Feb 26	61,662	63,532	61,662	63,531
09 Feb 26	60,316	62,242	60,316	61,662
06 Feb 26	60,074	60,441	58,995	60,316
05 Feb 26	61,065	61,065	60,030	60,074
04 Feb 26	61,194	61,408	60,514	61,065
03 Feb 26	59,910	61,349	59,910	61,194
02 Feb 26	60,529	60,529	59,273	59,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,589