LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

23 Oct 2026

LAST: 88,039	CHANGE: 0.00	OPEN: 89,806	HIGH: 90,741	ASK: 0	VOLUME: 0
LAST: 88,039	CHG(%): 0.00	PREV: 88,039	LOW: 88,026	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	89,806	90,741	88,026	88,039
22 Oct 26	89,806	90,741	88,026	88,039
21 Oct 26	88,872	90,662	88,872	89,806
20 Oct 26	89,638	89,952	88,534	88,872
19 Oct 26	89,967	89,967	88,187	89,638
16 Oct 26	90,019	90,901	89,837	89,967
15 Oct 26	93,248	93,248	89,635	90,019
14 Oct 26	93,065	94,512	93,065	93,248
13 Oct 26	95,323	95,323	92,685	93,065
12 Oct 26	95,676	95,676	94,288	95,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88,039