LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

17 Dec 2025

LAST: 49,788	CHANGE: 120.34	OPEN: 49,909	HIGH: 50,331	ASK: 0	VOLUME: 0
LAST: 49,788	CHG(%): 0.24	PREV: 49,909	LOW: 49,647	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	49,909	50,331	49,647	49,788
16 Dec 25	50,545	50,545	49,556	49,909
15 Dec 25	51,484	51,484	50,307	50,545
12 Dec 25	51,199	51,648	51,166	51,484
11 Dec 25	52,341	52,645	51,078	51,199
10 Dec 25	51,646	52,364	51,646	52,341
09 Dec 25	52,004	52,240	51,626	51,646
08 Dec 25	51,078	52,004	51,078	52,004
05 Dec 25	50,489	51,078	50,420	51,078
04 Dec 25	50,592	50,704	50,071	50,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,788