LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

28 Jul 2026

LAST: 80,911	CHANGE: 3877.19	OPEN: 84,788	HIGH: 84,788	ASK: 0	VOLUME: 0
LAST: 80,911	CHG(%): 4.57	PREV: 84,788	LOW: 80,835	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	84,788	84,788	80,835	80,911
27 Jul 26	84,927	84,950	83,571	84,788
24 Jul 26	87,381	87,381	84,853	84,927
23 Jul 26	87,156	87,544	86,229	87,381
22 Jul 26	86,208	88,200	86,208	87,156
21 Jul 26	82,309	86,208	82,309	86,208
20 Jul 26	82,330	83,384	81,496	82,309
17 Jul 26	88,927	88,927	82,330	82,330
16 Jul 26	88,707	89,258	87,367	88,927
15 Jul 26	87,232	89,308	87,232	88,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,911