LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

27 Feb 2026

LAST: 67,785	CHANGE: 0.00	OPEN: 68,112	HIGH: 68,208	ASK: 0	VOLUME: 0
LAST: 67,785	CHG(%): 0.00	PREV: 67,785	LOW: 67,399	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	68,112	68,208	67,399	67,785
26 Feb 26	68,112	68,208	67,399	67,785
25 Feb 26	66,423	68,333	66,423	68,112
24 Feb 26	64,271	66,674	64,271	66,423
23 Feb 26	64,589	65,376	64,223	64,271
20 Feb 26	63,531	64,858	63,474	64,589
19 Feb 26	63,531	64,858	63,474	64,589
18 Feb 26	63,531	64,858	63,474	64,589
17 Feb 26	63,531	64,858	63,474	64,589
16 Feb 26	63,531	64,858	63,474	64,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,785