LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

07 Jan 2026

LAST: 57,270	CHANGE: 622.97	OPEN: 57,893	HIGH: 57,893	ASK: 0	VOLUME: 0
LAST: 57,270	CHG(%): 1.08	PREV: 57,893	LOW: 56,975	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	57,893	57,893	56,975	57,270
06 Jan 26	56,822	57,901	56,287	57,893
05 Jan 26	54,538	57,450	54,538	56,822
02 Jan 26	53,487	54,568	53,451	54,538
01 Jan 26	52,637	53,550	52,547	53,487
31 Dec 25	52,637	53,550	52,547	53,487
30 Dec 25	52,875	52,939	52,274	52,637
29 Dec 25	52,172	52,909	52,172	52,875
26 Dec 25	51,721	52,227	51,721	52,172
25 Dec 25	51,531	51,907	51,452	51,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,270