TWTECHTsec Taiwan Technology06/13/2025
LAST:

 37,182		CHANGE:
 461.57		OPEN:
37,644		HIGH:
37,644		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
37,644		LOW:
36,987		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2537,64437,64436,98737,18200
06/12/2538,13738,13737,56937,64400
06/11/2537,60438,16937,60438,13700
06/10/2536,41537,71836,41537,60400
06/09/2536,09936,57436,09936,41500
06/06/2536,18936,18935,95536,09900
06/05/2536,00636,25736,00236,18900
06/04/2534,84536,00634,84536,00600
06/03/2534,65735,28934,65734,84500
06/02/2535,36135,36134,58134,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:28,036.02 - 41,370.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59