LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

22 Jan 2026

LAST: 59,672	CHANGE: 915.04	OPEN: 58,757	HIGH: 60,013	ASK: 0	VOLUME: 0
LAST: 59,672	CHG(%): 1.56	PREV: 58,757	LOW: 58,757	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	58,757	60,013	58,757	59,672
21 Jan 26	59,918	59,918	58,699	58,757
20 Jan 26	59,589	59,933	58,898	59,918
19 Jan 26	59,088	60,130	58,648	59,589
16 Jan 26	57,628	59,323	57,628	59,088
15 Jan 26	58,232	58,232	57,289	57,628
14 Jan 26	57,948	58,370	57,915	58,232
13 Jan 26	57,414	58,409	57,414	57,948
12 Jan 26	56,953	57,846	56,953	57,414
09 Jan 26	57,142	57,559	56,162	56,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,672