LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

16 Jan 2026

LAST: 59,088	CHANGE: 1459.66	OPEN: 57,628	HIGH: 59,323	ASK: 0	VOLUME: 0
LAST: 59,088	CHG(%): 2.53	PREV: 57,628	LOW: 57,628	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	57,628	59,323	57,628	59,088
15 Jan 26	58,232	58,232	57,289	57,628
14 Jan 26	57,948	58,370	57,915	58,232
13 Jan 26	57,414	58,409	57,414	57,948
12 Jan 26	56,953	57,846	56,953	57,414
09 Jan 26	57,142	57,559	56,162	56,953
08 Jan 26	57,270	57,670	56,685	57,142
07 Jan 26	57,893	57,893	56,975	57,270
06 Jan 26	56,822	57,901	56,287	57,893
05 Jan 26	54,538	57,450	54,538	56,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,088