LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

02 Dec 2025

LAST: 50,020	CHANGE: 461.60	OPEN: 49,558	HIGH: 50,482	ASK: 0	VOLUME: 0
LAST: 50,020	CHG(%): 0.93	PREV: 49,558	LOW: 49,558	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	49,558	50,482	49,558	50,020
01 Dec 25	50,354	50,479	49,557	49,558
28 Nov 25	50,151	50,780	50,151	50,354
27 Nov 25	49,975	50,535	49,904	50,151
26 Nov 25	48,908	49,975	48,908	49,975
25 Nov 25	47,733	49,303	47,733	48,908
24 Nov 25	47,952	48,612	47,731	47,733
21 Nov 25	50,216	50,216	47,891	47,952
20 Nov 25	48,339	50,394	48,339	50,216
19 Nov 25	48,691	49,024	48,331	48,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,020