LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

10 Nov 2026

LAST: 82,312	CHANGE: 2205.73	OPEN: 80,106	HIGH: 82,956	ASK: 0	VOLUME: 0
LAST: 82,312	CHG(%): 2.75	PREV: 80,106	LOW: 80,106	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	80,106	82,956	80,106	82,312
09 Nov 26	75,985	81,768	75,985	80,106
06 Nov 26	79,860	79,860	72,058	75,985
05 Nov 26	82,301	82,301	79,699	79,860
04 Nov 26	83,150	84,188	80,372	82,301
03 Nov 26	85,882	85,882	82,801	83,150
02 Nov 26	86,744	86,744	84,909	85,882
30 Oct 26	88,908	88,908	85,839	86,744
29 Oct 26	90,254	90,254	88,139	88,908
28 Oct 26	88,228	90,352	88,228	90,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,312