LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

04 Sep 2026

LAST: 89,743	CHANGE: 1292.63	OPEN: 88,451	HIGH: 89,920	ASK: 0	VOLUME: 0
LAST: 89,743	CHG(%): 1.46	PREV: 88,451	LOW: 88,451	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	88,451	89,920	88,451	89,743
03 Sep 26	88,988	89,563	88,356	88,451
02 Sep 26	90,805	90,805	88,987	88,988
01 Sep 26	88,933	90,805	88,728	90,805
31 Aug 26	89,709	89,709	87,622	88,933
28 Aug 26	88,881	90,217	88,881	89,709
27 Aug 26	88,945	89,905	88,830	88,881
26 Aug 26	87,620	89,150	86,912	88,945
25 Aug 26	86,749	87,620	85,521	87,620
24 Aug 26	87,723	88,033	86,741	86,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,743