LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

13 Nov 2026

LAST: 84,272	CHANGE: 1013.40	OPEN: 83,259	HIGH: 86,026	ASK: 0	VOLUME: 0
LAST: 84,272	CHG(%): 1.22	PREV: 83,259	LOW: 83,259	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	83,259	86,026	83,259	84,272
12 Nov 26	85,818	86,189	82,916	83,259
11 Nov 26	82,312	85,818	82,312	85,818
10 Nov 26	80,106	82,956	80,106	82,312
09 Nov 26	75,985	81,768	75,985	80,106
06 Nov 26	79,860	79,860	72,058	75,985
05 Nov 26	82,301	82,301	79,699	79,860
04 Nov 26	83,150	84,188	80,372	82,301
03 Nov 26	85,882	85,882	82,801	83,150
02 Nov 26	86,744	86,744	84,909	85,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84,272