LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

28 Aug 2026

LAST: 89,709	CHANGE: 827.84	OPEN: 88,881	HIGH: 90,217	ASK: 0	VOLUME: 0
LAST: 89,709	CHG(%): 0.93	PREV: 88,881	LOW: 88,881	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	88,881	90,217	88,881	89,709
27 Aug 26	88,945	89,905	88,830	88,881
26 Aug 26	87,620	89,150	86,912	88,945
25 Aug 26	86,749	87,620	85,521	87,620
24 Aug 26	87,723	88,033	86,741	86,749
21 Aug 26	87,095	87,724	86,408	87,723
20 Aug 26	86,626	87,421	86,081	87,095
19 Aug 26	87,719	87,719	85,628	86,626
18 Aug 26	88,962	89,375	87,493	87,719
17 Aug 26	88,979	89,631	88,770	88,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,709