LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

03 Nov 2025

LAST: 52,382	CHANGE: 240.03	OPEN: 52,142	HIGH: 52,748	ASK: 0	VOLUME: 0
LAST: 52,382	CHG(%): 0.46	PREV: 52,142	LOW: 51,840	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	52,142	52,748	51,840	52,382
31 Oct 25	52,225	52,813	52,142	52,142
30 Oct 25	52,165	52,714	51,908	52,225
29 Oct 25	51,169	52,453	51,169	52,165
28 Oct 25	51,196	51,531	51,017	51,169
27 Oct 25	51,280	51,569	51,196	51,196
24 Oct 25	50,396	50,396	49,670	50,065
23 Oct 25	50,396	50,396	49,670	50,065
22 Oct 25	50,835	50,835	50,109	50,396
21 Oct 25	50,759	51,416	50,759	50,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,382