TWTECHTsec Taiwan Technology02/27/2024
LAST:

 28,440
CHANGE:
 107.80
OPEN:
28,548
HIGH:
28,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
28,548
LOW:
28,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2428,54828,70328,21328,44000
02/26/2428,47128,61428,34328,54800
02/23/2428,25428,65528,25428,47100
02/22/2427,82828,34027,82828,25400
02/21/2428,07228,07227,75827,82800
02/20/2427,76628,07727,69128,07200
02/19/2427,90227,90227,67527,76600
02/16/2428,26728,30527,89127,90200
FUNDAMENTALS
Sector:
Industry:
52wk range:19,835.86 - 28,655.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94