LSE, TWTECH End of Day and Historical Share Prices [TSEC Taiwan Technology]

02 Nov 2026

LAST: 85,882	CHANGE: 861.76	OPEN: 86,744	HIGH: 86,744	ASK: 0	VOLUME: 0
LAST: 85,882	CHG(%): 0.99	PREV: 86,744	LOW: 84,909	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	86,744	86,744	84,909	85,882
30 Oct 26	88,908	88,908	85,839	86,744
29 Oct 26	90,254	90,254	88,139	88,908
28 Oct 26	88,228	90,352	88,228	90,254
27 Oct 26	88,039	89,008	87,379	88,228
26 Oct 26	89,806	90,741	88,026	88,039
23 Oct 26	89,806	90,741	88,026	88,039
22 Oct 26	89,806	90,741	88,026	88,039
21 Oct 26	88,872	90,662	88,872	89,806
20 Oct 26	89,638	89,952	88,534	88,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,882