LSE, TAP End of Day and Historical Share Prices [Tap Global Group Plc]

06 Mar 2026

LAST: 1.300	CHANGE: 0.05	OPEN: 1.315	HIGH: 1.350	ASK: 85.000	VOLUME: 75.3K
LAST: 1.300	CHG(%): 3.70	PREV: 1.350	LOW: 1.300	BID: 78.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.315	1.350	1.300	1.300	75.3K
05 Mar 26	1.370	1.400	1.350	1.350	155.1K
04 Mar 26	1.315	1.350	1.315	1.350	252.8K
03 Mar 26	1.400	1.400	1.303	1.350	1.39M
02 Mar 26	1.400	1.303	1.303	1.400	1.14M
27 Feb 26	1.400	1.475	1.200	1.470	3.39M
26 Feb 26	1.298	1.395	1.290	1.300	933.9K
25 Feb 26	1.225	1.300	1.100	1.200	826.7K
24 Feb 26	1.300	1.300	1.000	1.250	3.36M
23 Feb 26	1.400	1.401	1.210	1.250	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300