LSE, TAP End of Day and Historical Share Prices [Tap Global Group Plc]

08 Oct 2026

LAST: 1.200	CHANGE: 0.03	OPEN: 1.235	HIGH: 1.250	ASK: 85.000	VOLUME: 1.57M
LAST: 1.200	CHG(%): 2.13	PREV: 1.175	LOW: 1.100	BID: 78.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.235	1.250	1.100	1.200	1.57M
07 Oct 26	1.140	1.250	1.134	1.175	1.17M
06 Oct 26	1.146	1.200	1.100	1.150	3.18M
05 Oct 26	1.200	1.200	1.100	1.150	1.98M
02 Oct 26	1.099	1.150	1.050	1.100	1.47M
01 Oct 26	1.075	1.200	1.050	1.075	1.3M
30 Sep 26	1.025	1.100	1.025	1.075	1.29M
29 Sep 26	1.025	1.100	1.025	1.075	2.01M
28 Sep 26	1.133	1.150	1.065	1.100	927.3K
25 Sep 26	1.080	1.100	1.018	1.100	6.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200