TANTanfield Group Plc03/27/2023
LAST:

 3.250		CHANGE:
 0.00		OPEN:
2.600		HIGH:
3.250		ASK:
0.000		VOLUME:
253
CHANGE(%):
0.00		PREV:
3.250		LOW:
2.600		BID:
3.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.6003.2502.6003.2502530
03/22/233.2603.2602.6003.2508,4730
03/21/233.1603.1603.1603.16013,4670
03/20/232.6002.6002.6002.60020,0000
03/17/232.6002.6002.6002.6001,9800
03/13/232.6003.2402.6003.2403,7090
03/10/232.6003.2502.6003.2502,0260
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:1.15 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75