TANTanfield Group Plc06/10/2024
LAST:

 3.890
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
174
CHANGE(%):
0.00
PREV:
3.890
LOW:
3.890
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/244.4004.4003.8903.8901740
06/07/243.6193.8903.6193.8901,0000
06/04/243.6003.8903.6003.8901770
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:1.50 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04