TNDTandem Group Plc07/02/2025
LAST:

 202.5
CHANGE:
 15.00
OPEN:
185.3
HIGH:
210.0
ASK:
135.0
VOLUME:
30,950
CHANGE(%):
8.00
PREV:
187.5
LOW:
185.3
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25185.3210.0185.3202.530,9500
07/01/25187.5190.0185.1187.538,1170
06/30/25185.5190.0185.5187.515,2800
06/27/25170.0190.0170.0190.018,2410
06/26/25170.6173.9165.0170.011,8060
06/25/25181.8181.8170.1180.07,4500
06/24/25173.5183.0165.3180.046,3110
06/23/25175.1175.1175.0175.01,7880
06/20/25175.0175.0175.0175.000
06/19/25175.5178.7175.0175.02,2670
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:67.50 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62