TNDTandem Group Plc06/12/2024
LAST:

 177.0
CHANGE:
 0.00
OPEN:
177.0
HIGH:
177.0
ASK:
135.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
177.0
LOW:
175.2
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24177.0177.0175.2177.01,0000
06/11/24175.0177.0171.6177.0800
06/10/24175.0175.0171.5175.01440
06/07/24175.0175.0171.5175.01,8880
06/06/24175.0175.0171.5175.07650
06/05/24175.0175.0170.5175.0440
06/04/24177.5177.5171.0175.03,9090
06/03/24177.5177.5175.0177.51,0970
05/31/24177.5179.0177.5177.53300
05/30/24177.5177.5175.3177.55600
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:67.50 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31