TNDTandem Group Plc03/27/2023
LAST:

 240.0		CHANGE:
 10.00		OPEN:
220.0		HIGH:
240.0		ASK:
135.0		VOLUME:
19,438
CHANGE(%):
4.00		PREV:
250.0		LOW:
211.0		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23220.0240.0211.0240.019,4380
03/24/23255.0255.0250.0250.07,6600
03/23/23257.5258.3252.4258.31,4930
03/22/23272.5272.5255.2255.25,9650
03/21/23272.5272.5270.0270.02,2000
03/20/23292.5292.5270.1285.07,6030
03/17/23277.5289.0277.5287.310,0000
03/16/23275.0284.0275.0284.05,0420
03/15/23275.0280.0275.0280.0180
03/13/23275.0275.0273.0275.08360
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:223.00 - 485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75