TNDTandem Group Plc06/13/2025
LAST:

 190.0		CHANGE:
 15.00		OPEN:
171.6		HIGH:
190.0		ASK:
135.0		VOLUME:
3,088
CHANGE(%):
8.57		PREV:
175.0		LOW:
170.5		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25171.6190.0170.5190.03,0880
06/12/25170.5176.8170.5175.06,8730
06/11/25169.5180.0169.5175.022,5130
06/10/25165.0165.0162.0165.010,7500
06/09/25160.0165.0160.0162.59,4120
06/06/25164.9164.9160.0163.06,3720
06/05/25160.7162.5160.7162.510,0000
06/04/25163.0163.0162.5162.510,4990
06/03/25163.8165.0163.8165.05000
06/02/25160.0165.0160.0165.01,3770
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:67.50 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59