LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

20 Mar 2026

LAST: 32,923	CHANGE: 53.95	OPEN: 33,138	HIGH: 33,428	ASK: 0	VOLUME: 0
LAST: 32,923	CHG(%): 0.16	PREV: 32,977	LOW: 32,850	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	33,138	33,428	32,850	32,923
19 Mar 26	33,746	33,746	32,962	32,977
18 Mar 26	33,393	34,043	33,393	33,947
17 Mar 26	32,772	33,516	32,772	33,396
16 Mar 26	32,985	33,302	32,712	32,721
13 Mar 26	33,417	33,451	32,757	33,095
12 Mar 26	34,170	34,170	33,412	33,479
11 Mar 26	32,845	34,458	32,845	34,329
10 Mar 26	32,086	33,400	32,086	32,811
09 Mar 26	33,551	33,551	31,314	32,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,923