TW50UTsec Taiwan 50 Index06/13/2025
LAST:

 22,024		CHANGE:
 217.43		OPEN:
22,351		HIGH:
22,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
22,241		LOW:
21,950		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522,35122,35121,95022,02400
06/12/2522,32222,32322,00822,24100
06/11/2522,00022,30622,00022,28300
06/10/2521,38422,04921,38421,95600
06/09/2521,19221,44321,19221,36900
06/06/2521,22821,25421,13121,21400
06/05/2521,17621,31421,16221,23600
06/04/2520,53421,11920,53421,11500
06/03/2520,43920,77120,43920,54800
06/02/2520,80420,80420,32820,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:15,240.58 - 22,323.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59