TW50UTsec Taiwan 50 Index03/31/2023
LAST:

 13,828		CHANGE:
 2.99		OPEN:
13,823		HIGH:
13,957		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
13,831		LOW:
13,815		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2313,82313,95713,81513,82800
03/30/2313,74913,86813,74813,83100
03/29/2313,72513,84113,66813,75900
03/28/2313,84113,85013,71613,73500
03/27/2313,96713,96713,80913,84200
03/24/2313,93313,99613,87713,98900
03/23/2313,83213,96613,73413,96200
03/22/2313,49813,76013,49813,76000
03/21/2313,39313,48713,38413,46200
03/20/2313,48013,48713,34613,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,109.98 - 16,750.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45