LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

02 Dec 2025

LAST: 27,034	CHANGE: 261.52	OPEN: 26,774	HIGH: 27,243	ASK: 0	VOLUME: 0
LAST: 27,034	CHG(%): 0.98	PREV: 26,773	LOW: 26,774	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	26,774	27,243	26,774	27,034
01 Dec 25	27,113	27,187	26,758	26,773
28 Nov 25	27,149	27,365	27,120	27,137
27 Nov 25	27,131	27,366	27,007	27,132
26 Nov 25	26,471	27,049	26,471	27,044
25 Nov 25	25,924	26,656	25,924	26,402
24 Nov 25	26,016	26,344	25,897	25,908
21 Nov 25	27,133	27,133	26,011	26,045
20 Nov 25	26,296	27,301	26,296	27,221
19 Nov 25	26,523	26,691	26,299	26,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,034