TW50UTsec Taiwan 50 Index06/11/2024
LAST:

 18,576
CHANGE:
 57.31
OPEN:
18,578
HIGH:
18,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
18,633
LOW:
18,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2418,57818,75118,57418,57600
06/07/2418,80118,80118,59418,63300
06/06/2418,21218,89718,21218,80800
06/05/2418,00018,25317,89418,19600
06/04/2418,20118,21217,92417,97900
06/03/2418,18718,18718,18718,18700
05/31/2418,02718,17817,67917,68700
05/30/2418,32818,32817,98717,99500
05/29/2418,64318,67218,38518,39500
05/28/2418,71818,81518,67418,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,752.11 - 18,896.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04