LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

09 Dec 2025

LAST: 28,023	CHANGE: 188.61	OPEN: 28,177	HIGH: 28,287	ASK: 0	VOLUME: 0
LAST: 28,023	CHG(%): 0.67	PREV: 28,211	LOW: 27,993	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	28,177	28,287	27,993	28,023
08 Dec 25	27,669	28,221	27,669	28,211
05 Dec 25	27,386	27,628	27,316	27,628
04 Dec 25	27,420	27,485	27,165	27,387
03 Dec 25	27,076	27,399	27,076	27,382
02 Dec 25	26,774	27,243	26,774	27,034
01 Dec 25	27,113	27,187	26,758	26,773
28 Nov 25	27,149	27,365	27,120	27,137
27 Nov 25	27,131	27,366	27,007	27,132
26 Nov 25	26,471	27,049	26,471	27,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,023