LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

30 Apr 2026

LAST: 39,248	CHANGE: 700.94	OPEN: 39,897	HIGH: 40,534	ASK: 0	VOLUME: 0
LAST: 39,248	CHG(%): 1.75	PREV: 39,949	LOW: 39,240	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	39,897	40,534	39,240	39,248
29 Apr 26	40,370	40,370	39,505	39,949
28 Apr 26	40,745	41,334	40,325	40,370
27 Apr 26	39,786	41,634	39,786	40,853
24 Apr 26	38,008	39,819	38,008	39,767
23 Apr 26	38,049	39,339	37,534	38,077
22 Apr 26	37,789	38,351	37,747	38,079
21 Apr 26	37,111	38,120	37,111	37,868
20 Apr 26	37,020	37,558	37,010	37,048
17 Apr 26	37,467	37,476	36,893	36,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,248