LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

23 Jan 2026

LAST: 31,910	CHANGE: 366.61	OPEN: 31,598	HIGH: 31,942	ASK: 0	VOLUME: 0
LAST: 31,910	CHG(%): 1.16	PREV: 31,544	LOW: 31,553	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	31,598	31,942	31,553	31,910
22 Jan 26	31,053	31,716	31,053	31,544
21 Jan 26	31,536	31,538	30,997	31,038
20 Jan 26	31,506	31,607	31,202	31,585
19 Jan 26	31,271	31,832	31,074	31,578
16 Jan 26	30,578	31,453	30,572	31,336
15 Jan 26	30,830	30,830	30,380	30,557
14 Jan 26	30,612	30,842	30,598	30,773
13 Jan 26	30,436	30,897	30,431	30,615
12 Jan 26	30,252	30,676	30,252	30,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,910