LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

14 Nov 2025

LAST: 27,138	CHANGE: 552.50	OPEN: 27,674	HIGH: 27,674	ASK: 0	VOLUME: 0
LAST: 27,138	CHG(%): 2.00	PREV: 27,690	LOW: 27,113	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	27,674	27,674	27,113	27,138
13 Nov 25	27,870	27,915	27,641	27,690
12 Nov 25	27,826	28,070	27,747	27,907
11 Nov 25	27,955	28,305	27,808	27,808
10 Nov 25	27,698	28,104	27,698	27,957
07 Nov 25	27,939	27,939	27,645	27,721
06 Nov 25	27,904	28,249	27,904	27,982
05 Nov 25	28,439	28,439	27,578	27,881
04 Nov 25	28,605	28,872	28,353	28,474
03 Nov 25	28,636	28,896	28,455	28,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,138