LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

17 Oct 2025

LAST: 27,688	CHANGE: 479.42	OPEN: 28,192	HIGH: 28,192	ASK: 0	VOLUME: 0
LAST: 27,688	CHG(%): 1.70	PREV: 28,168	LOW: 27,674	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	28,192	28,192	27,674	27,688
16 Oct 25	27,804	28,293	27,804	28,168
15 Oct 25	27,162	27,847	27,107	27,847
14 Oct 25	27,170	27,868	27,063	27,129
13 Oct 25	27,593	27,593	26,736	27,197
10 Oct 25	27,416	27,948	27,416	27,784
09 Oct 25	27,416	27,948	27,416	27,784
08 Oct 25	27,620	27,620	27,180	27,377
07 Oct 25	27,164	27,950	27,164	27,806
06 Oct 25	26,673	27,254	26,673	27,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,688