LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

31 Jul 2026

LAST: 43,602	CHANGE: 3694.08	OPEN: 39,957	HIGH: 43,673	ASK: 0	VOLUME: 0
LAST: 43,602	CHG(%): 9.26	PREV: 39,908	LOW: 39,957	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	39,957	43,673	39,957	43,602
30 Jul 26	39,887	41,168	39,381	39,908
29 Jul 26	41,490	41,528	39,240	39,804
28 Jul 26	43,538	43,538	41,397	41,442
27 Jul 26	43,519	43,535	42,855	43,444
24 Jul 26	44,775	44,775	43,445	43,503
23 Jul 26	44,627	44,824	44,268	44,818
22 Jul 26	44,255	45,164	44,151	44,631
21 Jul 26	44,255	44,255	44,255	44,255
20 Jul 26	42,241	42,729	41,828	42,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,602