LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

18 May 2026

LAST: 41,655	CHANGE: 449.11	OPEN: 42,112	HIGH: 42,112	ASK: 0	VOLUME: 0
LAST: 41,655	CHG(%): 1.07	PREV: 42,104	LOW: 40,987	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	42,112	42,112	40,987	41,655
15 May 26	42,546	43,407	41,918	42,104
14 May 26	41,979	43,042	41,979	42,572
13 May 26	42,646	42,646	41,567	42,059
12 May 26	42,743	43,274	42,266	42,779
11 May 26	42,910	43,039	42,690	42,711
08 May 26	43,186	43,209	42,285	42,890
07 May 26	42,223	43,573	42,223	43,299
06 May 26	41,608	42,610	41,608	42,103
05 May 26	41,451	41,666	41,216	41,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,655