LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

06 Mar 2026

LAST: 33,693	CHANGE: 124.69	OPEN: 33,749	HIGH: 33,870	ASK: 0	VOLUME: 0
LAST: 33,693	CHG(%): 0.37	PREV: 33,818	LOW: 33,380	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	33,749	33,870	33,380	33,693
05 Mar 26	33,084	34,692	33,084	33,818
04 Mar 26	34,451	34,451	32,884	32,899
03 Mar 26	35,310	35,450	34,527	34,537
02 Mar 26	35,929	35,929	35,081	35,407
27 Feb 26	36,197	36,342	35,911	36,105
26 Feb 26	36,197	36,342	35,911	36,105
25 Feb 26	35,192	36,344	35,192	36,168
24 Feb 26	34,090	35,276	34,090	35,150
23 Feb 26	34,118	34,645	34,062	34,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,693