LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

11 Feb 2026

LAST: 34,224	CHANGE: 772.67	OPEN: 33,487	HIGH: 34,334	ASK: 0	VOLUME: 0
LAST: 34,224	CHG(%): 2.31	PREV: 33,451	LOW: 33,476	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	33,487	34,334	33,476	34,224
10 Feb 26	32,530	33,453	32,530	33,451
09 Feb 26	31,827	32,775	31,827	32,488
06 Feb 26	31,568	31,794	31,050	31,782
05 Feb 26	32,017	32,017	31,546	31,571
04 Feb 26	32,179	32,317	31,830	32,124
03 Feb 26	31,547	32,264	31,547	32,196
02 Feb 26	31,842	31,842	31,137	31,475
30 Jan 26	32,607	32,607	32,032	32,034
29 Jan 26	33,095	33,288	32,649	32,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,224