LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

10 Apr 2026

LAST: 35,471	CHANGE: 719.99	OPEN: 34,834	HIGH: 35,472	ASK: 0	VOLUME: 0
LAST: 35,471	CHG(%): 2.07	PREV: 34,751	LOW: 34,834	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	34,834	35,472	34,834	35,471
09 Apr 26	34,756	34,756	34,412	34,751
08 Apr 26	32,948	34,748	32,948	34,742
07 Apr 26	32,142	32,886	32,142	32,879
06 Apr 26	32,754	33,034	32,019	32,110
03 Apr 26	32,754	33,034	32,019	32,110
02 Apr 26	32,754	33,034	32,019	32,110
01 Apr 26	31,219	32,893	31,219	32,885
31 Mar 26	31,728	31,783	31,044	31,058
30 Mar 26	32,448	32,448	31,699	31,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,471