LSE, TW50U End of Day and Historical Share Prices [Tsec Taiwan 50 Index]

19 Sep 2025

LAST: 25,735	CHANGE: 317.08	OPEN: 26,035	HIGH: 26,111	ASK: 0	VOLUME: 0
LAST: 25,735	CHG(%): 1.22	PREV: 26,052	LOW: 25,716	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	26,035	26,111	25,716	25,735
18 Sep 25	25,683	26,053	25,644	26,052
17 Sep 25	25,978	25,978	25,706	25,733
16 Sep 25	25,513	26,016	25,513	25,956
15 Sep 25	25,539	25,564	25,352	25,434
12 Sep 25	25,228	25,585	25,228	25,584
11 Sep 25	25,053	25,511	25,053	25,164
10 Sep 25	24,543	25,151	24,543	25,051
09 Sep 25	24,127	24,559	24,127	24,553
08 Sep 25	23,997	24,271	23,997	24,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,735