LSE, TW50U End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 Index

12 Dec 2025

LAST: 27,956	CHANGE: 167.41	OPEN: 27,823	HIGH: 28,061	ASK: 0	VOLUME: 0
LAST: 27,956	CHG(%): 0.60	PREV: 27,788	LOW: 27,789	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	27,823	28,061	27,789	27,956
11 Dec 25	28,408	28,572	27,720	27,788
10 Dec 25	28,031	28,340	28,031	28,313
09 Dec 25	28,177	28,287	27,993	28,023
08 Dec 25	27,669	28,221	27,669	28,211
05 Dec 25	27,386	27,628	27,316	27,628
04 Dec 25	27,420	27,485	27,165	27,387
03 Dec 25	27,076	27,399	27,076	27,382
02 Dec 25	26,774	27,243	26,774	27,034
01 Dec 25	27,113	27,187	26,758	26,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,956