LSE, TIPH End of Day and Historical Share Prices [Lyxor US TIPS DR UCITS Monthly Hedged D-GBP]

23 Apr 2026

LAST: 111.0	CHANGE: 0.15	OPEN: 110.6	HIGH: 111.0	ASK: 101.5	VOLUME: 1.4K
LAST: 111.0	CHG(%): 0.14	PREV: 110.8	LOW: 110.6	BID: 101.1

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	110.6	111.0	110.6	111.0	1.4K
22 Apr 26	110.6	110.9	110.6	110.8	1.0K
21 Apr 26	110.5	110.8	110.5	110.7	1.0K
20 Apr 26	110.7	110.9	110.7	110.7	5.8K
17 Apr 26	110.5	110.7	110.5	110.7	4.0K
16 Apr 26	111.2	111.3	110.6	110.6	1.9K
15 Apr 26	110.8	111.0	110.8	110.8	944
14 Apr 26	111.0	111.0	110.6	110.7	1.6K
13 Apr 26	110.3	110.4	110.2	110.4	693
10 Apr 26	110.5	110.5	110.2	110.3	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0