TPTTopps Tiles Plc03/24/2023
LAST:

 47.47
CHANGE:
 0.07
OPEN:
47.50
HIGH:
48.49
ASK:
0.00
VOLUME:
55,483
CHANGE(%):
0.15
PREV:
47.40
LOW:
47.43
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2347.5048.4947.4347.4755,4830
03/23/2347.4947.9747.4047.409,1430
03/22/2349.5049.8446.6047.5096,7800
03/21/2348.5048.5048.4048.4064,3430
03/20/2348.0048.5047.1048.5065,9000
03/17/2347.4048.7047.0048.70181,2080
03/16/2348.0048.9047.0047.00172,5800
03/15/2348.0048.0045.4046.60374,5880
03/14/2347.6049.0045.0048.00140,2270
03/13/2348.6049.9046.3047.60362,8400
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:37.00 - 61.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67