TPTTopps Tiles Plc06/25/2025
LAST:

 35.90
CHANGE:
 1.00
OPEN:
35.60
HIGH:
37.80
ASK:
0.00
VOLUME:
220,709
CHANGE(%):
2.71
PREV:
36.90
LOW:
35.50
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2534.9035.5034.0034.10673,8170
06/30/2534.0036.3034.0035.00125,7500
06/27/2535.3035.9034.2034.20308,8870
06/26/2535.5037.9035.1035.20392,1590
06/25/2535.6037.8035.5035.90220,7040
06/24/2536.4737.4335.6036.20124,2300
06/23/2537.1038.4036.3036.90112,7440
06/20/2537.1038.9036.9036.90158,9920
06/19/2538.9038.9037.1037.1059,1790
06/18/2537.1038.7037.1037.10153,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87