EODData

MEMBERSHIP REGISTER LOG IN

LSE, TTST: Tata Steel Limited

22 Oct 2025
LAST:

19.30

CHANGE:
 0.40		OPEN:
19.30		HIGH:
19.85		ASK:
0.00		VOLUME:
13.4K
CHG(%):
2.03		PREV:
19.70		LOW:
19.25		BID:
21.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2519.3019.8519.2519.3013.4K
21 Oct 2519.2520.1017.7019.701.2K
20 Oct 2519.7519.7519.0019.252.2K
17 Oct 2519.6020.1019.3020.109.6K
16 Oct 2519.6520.4019.3019.50625
15 Oct 2519.4519.8519.3019.8555.3K
14 Oct 2519.3019.3317.7518.7525.3K
13 Oct 2519.3519.4019.0019.402.6K
10 Oct 2519.2519.4518.9019.25867
09 Oct 2519.4519.9019.3519.35772

COMPANY PROFILE

Name:Tata Steel Limited
About:Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers reinforcement bars (rebars) and wire rods, cut-and-bend reinforcement bars, welded wire mesh, prefabricated cages (pre-cages), steel couplers and carpet reinforcement, hot-rolled, cold rolled, coated coil, tubes, rebar, metallic coated, pre-finished steels, alloy steels, and profiles and construction systems. The company also provides solutions in building envelope, structural, fit-out, foundations, and highway engineering products, as well as operates steel service centers. It serves agricultural, automotive, construction, consumer goods, energy and power, engineering, and material handling industries. The company was incorporated in 1907 and is based in Mumbai, India.
Address:Bombay House, Mumbai, India, 400001
Website:https://www.tatasteel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
Forward P/E:13.02 
EPS Ratio:0.41 
Price to Book:0.16 
Price to Sales:0.01 
EBITDA:246.401B 
Shares:1.247B 
Market Cap:24.071B 

TECHNICAL INDICATORS

MA5:19.571.4%
MA10:19.450.8%
MA20:19.250.3%
MA50:18.842.5%
MA100:18.623.6%
MA200:17.649.4%
STO9:33.33
STO14:21.57
RSI14:54.14
WPR14:-59.26
MTM14:-0.30
ROC14:-0.02 
ATR:1.49 
Week High:20.405.7%
Week Low:17.709.0%
Month High:21.3010.4%
Month Low:17.509.4%
Year High:21.9013.5%
Year Low:12.6053.2%
Volatility:11.75