EODData

MEMBERSHIP REGISTER LOG IN

LSE, TTST: Tata Steel Limited

11 Dec 2025
LAST:

18.55

CHANGE:
 0.40		OPEN:
18.30		HIGH:
18.90		ASK:
0.00		VOLUME:
2.3K
CHG(%):
2.20		PREV:
18.15		LOW:
18.15		BID:
21.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2518.3018.9018.1518.552.3K
10 Dec 2517.7518.7517.7518.154.8K
09 Dec 2517.8017.8017.5017.802.2K
08 Dec 2517.7518.2517.5018.002.1K
05 Dec 2518.2518.5018.2518.407.0K
04 Dec 2518.1518.3518.0518.055.2K
03 Dec 2518.1518.2517.5018.2512.1K
02 Dec 2518.4018.5018.3018.451.9K
01 Dec 2518.5018.6518.0018.65200.0K
28 Nov 2518.7018.9018.5018.903.3K

PROFILE

Name:Tata Steel Limited
About:Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers reinforcement bars (rebars) and wire rods, cut-and-bend reinforcement bars, welded wire mesh, prefabricated cages (pre-cages), steel couplers and carpet reinforcement, hot-rolled, cold rolled, coated coil, tubes, rebar, metallic coated, pre-finished steels, alloy steels, and profiles and construction systems. The company also provides solutions in building envelope, structural, fit-out, foundations, and highway engineering products, as well as operates steel service centers. It serves agricultural, automotive, construction, consumer goods, energy and power, engineering, and material handling industries. The company was incorporated in 1907 and is based in Mumbai, India.
Address:Bombay House, Mumbai, India, 400001
Website:https://www.tatasteel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.63 
Forward P/E:13.02 
PEG Ratio:1.07 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.41 
Revenue:26.999B 
EBITDA:3.073B 
Shares:1.247B 
Market Cap:23.135B 

TECHNICAL INDICATORS

MA5:18.182.0%
MA10:18.321.3%
MA20:18.580.2%
MA50:19.304.0%
MA100:18.942.1%
MA200:18.371.0%
STO9:68.18
STO14:68.18
RSI14:53.75
WPR14:-31.82
MTM14:0.35
ROC14:0.02 
ATR:0.61 
Week High:18.901.9%
Week Low:17.506.0%
Month High:22.0018.6%
Month Low:17.501.0%
Year High:22.0018.6%
Year Low:12.6047.2%
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.42
20 Jun 2024$0.43
21 Jun 2023$0.44
15 Jun 2022$0.64
16 Jun 2021$0.33
05 Aug 2020$0.13
02 Jul 2019$0.19
04 Jul 2018$0.14
27 Jul 2016$0.12
22 Jul 2015$0.12