EODData

MEMBERSHIP REGISTER LOG IN

LSE, TOWN: Town Centre Securities PLC

31 Oct 2025
LAST:

134.0

CHANGE:
 4.02		OPEN:
132.0		HIGH:
136.0		ASK:
0.0		VOLUME:
8.5K
CHG(%):
3.09		PREV:
130.0		LOW:
130.0		BID:
129.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25132.0136.0130.0134.08.5K
30 Oct 25132.0132.0128.0130.02.5K
29 Oct 25132.0134.0126.6134.06.1K
28 Oct 25130.0132.0124.6128.04.7K
27 Oct 25125.5127.0122.0127.05.4K
24 Oct 25129.8130.0129.8130.01.2K
23 Oct 25130.0130.0125.5130.03.0K
22 Oct 25127.0130.0123.0130.010.1K
21 Oct 25125.0125.7122.5125.08.0K
20 Oct 25124.8130.0124.0130.01.4K

COMPANY PROFILE

Name:Town Centre Securities PLC
About:Town Centre Securities PLC has a high quality portfolio around the UK comprising over 2.5m sq ft of prime commercial, residential, car parking, office, leisure & retail accommodation. This is in addition to our development pipeline which has an estimated GDV of over £400m. We are a UK-based real estate investment trust that has built a diversified, mixed-use portfolio with a high-quality tenant base focused on regional centres, primarily Leeds and Manchester, where 88% of our portfolio by value is based. We invest in locations likely to demonstrate sustainable growth, work closely with tenants to improve our properties to meet their needs, and dispose of properties that no longer meet our stringent criteria for future performance.
Sector:Real Estate
Industry:REIT - Diversified
Address:Town Centre House, Leeds, United Kingdom, LS2 8LY
Website:https://www.tcs-plc.co.uk
ISIN:GB0003062816
LEI:213800XRCH9RW2RIZD79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.602.6%
MA10:129.803.2%
MA20:128.134.6%
MA50:127.095.5%
MA100:130.882.4%
MA200:132.611.1%
STO9:82.00 
STO14:82.00 
RSI14:59.40
MTM14:6.02
ROC14:0.05 
ATR:5.89 
Week High:136.001.5%
Week Low:122.009.9%
Month High:136.001.5%
Month Low:116.001.1%
Year High:150.0011.9%
Year Low:113.0018.6%
Volatility:8.25 

RECENT SPLITS

Date Ratio
04 Sep 199822-25
15 Dec 19945-4

RECENT DIVIDENDS

Date Amount
22 May 2025$0.03
23 May 2024$0.03
14 Dec 2023$0.03
18 May 2023$0.03
08 Dec 2022$0.03
19 May 2022$0.03
30 Dec 2021$0.02
29 Dec 2021$1.31
27 May 2021$0.02
03 Dec 2020$0.02