TRS5SSGA SPDR ETFS Europe I Plc06/13/2025
LAST:

 28.10		CHANGE:
 0.08		OPEN:
28.21		HIGH:
28.21		ASK:
28.42		VOLUME:
4,450
CHANGE(%):
0.28		PREV:
28.18		LOW:
28.21		BID:
28.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.2128.2128.2128.104,4500
06/12/2528.1828.1828.1828.184,4500
06/11/2528.0928.0928.0928.094,4500
06/10/2528.0228.0228.0228.0200
06/09/2528.0228.0228.0228.0200
06/06/2528.0228.0228.0228.0200
06/05/2528.2128.2128.0228.024,4500
06/04/2528.1728.1728.1728.1700
06/03/2528.1028.1028.0828.081,0100
06/02/2528.0828.0928.0828.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.77 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59