EODData

MEMBERSHIP REGISTER LOG IN

LSE, TORO: Toro Ltd

19 Sep 2025
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.8500		VOLUME:
162.3K
CHG(%):
1.95		PREV:
0.6680		LOW:
0.6550		BID:
0.8100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.65500.65500.65500.6550162.3K
18 Sep 250.67000.67200.66000.668028.1K
17 Sep 250.65500.66800.65500.668076.8K
16 Sep 250.66200.67300.66000.670036.8K
15 Sep 250.66500.67500.66400.670020.4K
12 Sep 250.66700.67700.66000.6650938.8K
11 Sep 250.67000.67800.66400.6700149.2K
10 Sep 250.67900.68000.67000.670018.1K
09 Sep 250.65400.67900.65400.668012.4K
08 Sep 250.66800.66800.66000.660020.7K

COMPANY PROFILE

Name:Toro Ltd
About:Toro Limited was founded in 1989 and is based in St Martin, Channel Islands.
Industry:Asset Management
Address:Old Bank Chambers, St Martin, Guernsey, GY4 6RT
Website:https://www.chenavaritoroincomefund.com
ISIN:GG00BWBSDM98
LEI:549300POOPYI3IQZNS35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.06
Price to Book:0.91
Price to Sales:5.44
Shares:311.87M
Market Cap:204.27M

TECHNICAL INDICATORS

MA5:0.67
MA10:0.67
MA20:0.66
MA50:0.66
MA100:0.64
MA200:0.60
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.68
Week Low:0.66
Month High:0.68
Month Low:0.64
Year High:0.68
Year Low:0.50
Volatility:3.37

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
08 Aug 2024$0.02
09 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02