TOROToro Limited03/31/2023
LAST:

 0.4955		CHANGE:
 0.00		OPEN:
0.4955		HIGH:
0.5000		ASK:
0.8500		VOLUME:
39,000
CHANGE(%):
0.00		PREV:
0.4955		LOW:
0.4955		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.49550.50000.49550.495539,0000
03/30/230.49300.50000.48600.495596,3910
03/28/230.49000.49300.48600.49304,0000
03/27/230.49100.49300.48250.493020
03/24/230.49000.49500.49000.4900511,4000
03/23/230.49100.49100.48380.4838100,0000
03/22/230.49100.49100.48380.48383,0000
03/21/230.49100.49500.48200.4950500,0000
03/16/230.49350.50000.49350.493513,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45