TOROToro Limited07/04/2025
LAST:

 0.6230		CHANGE:
 0.00		OPEN:
0.6230		HIGH:
0.6270		ASK:
0.8500		VOLUME:
36,982
CHANGE(%):
0.64		PREV:
0.6270		LOW:
0.6230		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.62300.62700.62300.623036,9820
07/03/250.64000.64000.62700.62706,0650
07/02/250.62000.64000.62000.625048,4970
07/01/250.64000.64000.62000.62506,5900
06/30/250.63000.63000.62500.62509,2000
06/27/250.61700.63000.61700.630084,0900
06/26/250.62000.63000.62000.630019,6150
06/25/250.62000.62000.62000.620048,7010
06/24/250.61700.62400.61700.620063,7820
06/23/250.62000.62800.61700.620057,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63