EODData

MEMBERSHIP REGISTER LOG IN

LSE, TORO: Chenavari Toro Income Fund Limited

16 Jan 2026
LAST:

0.6130

CHANGE:
 0.01		OPEN:
0.6130		HIGH:
0.6180		ASK:
0.8500		VOLUME:
136.8K
CHG(%):
0.81		PREV:
0.6180		LOW:
0.6130		BID:
0.8100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.61300.61800.61300.6130136.8K
15 Jan 260.61800.61800.61800.6180946
14 Jan 260.62500.62500.61800.6180258.1K
13 Jan 260.62500.62500.61300.6180290.9K
12 Jan 260.61800.62000.61100.61805.7K
09 Jan 260.61100.61800.61100.611017.6K
08 Jan 260.61750.61100.61100.617516.5K
07 Jan 260.62300.62300.61800.61802.0K
06 Jan 260.62500.62500.61100.618011.7K
05 Jan 260.61900.61900.61100.618022.6K

PROFILE

Name:Chenavari Toro Income Fund Limited
About:Toro Limited was founded in 1989 and is based in St Martin, Channel Islands.
Industry:Asset Management
Address:Old Bank Chambers, St Martin, Guernsey, GY4 6RT
Website:https://www.chenavaritoroincomefund.com
ISIN:GG00BWBSDM98
LEI:549300POOPYI3IQZNS35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Price to Sales:7.68 
Price to Book:0.91 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.08 
Revenue:25.6M 
Shares:314.84M 
Market Cap:192.99M 

TECHNICAL INDICATORS

MA5:0.620.7%
MA10:0.620.6%
MA20:0.620.7%
MA50:0.620.8%
MA100:0.633.5%
MA200:0.632.2%
STO9:14.29 
STO14:10.53 
RSI14:39.58 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.632.0%
Week Low:0.610.3%
Month High:0.632.8%
Month Low:0.602.2%
Year High:0.6810.9%
Year Low:0.5120.2%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
08 Aug 2024$0.02
09 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02