TOROToro Limited06/11/2024
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5248
ASK:
0.8500
VOLUME:
59,100
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5004
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/240.52000.52480.50040.520059,1000
06/10/240.52000.52480.52000.520019,0420
06/07/240.52000.54000.52000.520073,5430
06/05/240.52000.52000.52000.52001,0000
06/04/240.52000.52000.50040.520038,0000
06/03/240.52000.52000.50040.520022,0000
05/30/240.52000.52000.50040.52005950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04