LSE, TR3X End of Day and Historical Share Prices [Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc]

04 Jun 2026

LAST: 3,280	CHANGE: 4.00	OPEN: 3,280	HIGH: 3,280	ASK: 3,205	VOLUME: 0
LAST: 3,280	CHG(%): 0.12	PREV: 3,276	LOW: 3,280	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	3,280	3,280	3,280	3,280	308
03 Jun 26	3,276	3,276	3,276	3,276	308
02 Jun 26	3,268	3,268	3,268	3,268	308
01 Jun 26	3,273	3,273	3,273	3,273	308
29 May 26	3,260	3,260	3,260	3,271	308
28 May 26	3,278	3,278	3,278	3,278	308
27 May 26	3,279	3,279	3,279	3,279	308
26 May 26	3,272	3,272	3,272	3,272	308
25 May 26	3,260	3,260	3,260	3,270	308
22 May 26	3,270	3,270	3,260	3,270	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,280