LSE, TR3X End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ US TREASURY BD 1-3 YR UCITS ETF ACC]

12 Dec 2025

LAST: 3,270	CHANGE: 13.75	OPEN: 3,270	HIGH: 3,306	ASK: 3,205	VOLUME: 4
LAST: 3,270	CHG(%): 0.42	PREV: 3,257	LOW: 3,270	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,270	3,306	3,270	3,270	4
11 Dec 25	3,257	3,257	3,257	3,257	4
10 Dec 25	3,306	3,306	3,306	3,273	4
09 Dec 25	3,276	3,276	3,276	3,276	4
08 Dec 25	3,276	3,276	3,276	3,276	4
05 Dec 25	3,276	3,306	3,276	3,276	4
04 Dec 25	3,270	3,270	3,270	3,270	4
03 Dec 25	3,273	3,273	3,273	3,273	4
02 Dec 25	3,308	3,308	3,308	3,308	4
01 Dec 25	3,306	3,306	3,300	3,300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,270