LSE, TR3X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Mar 2026

LAST: 3,288	CHANGE: 20.00	OPEN: 3,307	HIGH: 3,307	ASK: 3,205	VOLUME: 367
LAST: 3,288	CHG(%): 0.61	PREV: 3,296	LOW: 3,307	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,307	3,307	3,307	3,288	367
05 Mar 26	3,308	3,308	3,308	3,308	367
04 Mar 26	3,297	3,297	3,297	3,297	367
03 Mar 26	3,307	3,307	3,307	3,307	366
02 Mar 26	3,260	3,260	3,258	3,296	18.0K
27 Feb 26	3,260	3,260	3,258	3,278	18.0K
26 Feb 26	3,263	3,263	3,263	3,263	18.0K
25 Feb 26	3,260	3,260	3,255	3,255	18.0K
24 Feb 26	3,267	3,267	3,256	3,256	100
23 Feb 26	3,264	3,264	3,264	3,264	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,288