LSE, TR3X End of Day and Historical Share Prices [Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc]

06 Oct 2026

LAST: 3,321	CHANGE: 11.50	OPEN: 3,321	HIGH: 3,321	ASK: 3,205	VOLUME: 0
LAST: 3,321	CHG(%): 0.35	PREV: 3,333	LOW: 3,321	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	3,321	3,321	3,321	3,321	1.0K
05 Oct 26	3,333	3,333	3,333	3,333	1.0K
02 Oct 26	3,317	3,317	3,317	3,332	1.0K
01 Oct 26	3,317	3,317	3,317	3,336	1.0K
30 Sep 26	3,315	3,315	3,315	3,315	1.0K
29 Sep 26	3,329	3,329	3,329	3,329	1.0K
28 Sep 26	3,316	3,316	3,316	3,316	1.0K
25 Sep 26	3,317	3,317	3,317	3,322	1.0K
24 Sep 26	3,327	3,327	3,327	3,327	1.0K
23 Sep 26	3,317	3,318	3,317	3,318	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,321