TKOTaseko Mines Limited03/22/2023
LAST:

 122.5		CHANGE:
 2.50		OPEN:
122.5		HIGH:
122.5		ASK:
0.0		VOLUME:
1,669
CHANGE(%):
2.08		PREV:
120.0		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23122.5122.5116.5122.51,6690
03/17/23122.5122.5118.0120.02700
03/16/23120.0124.0120.0124.05460
03/15/23125.0125.0120.0120.08,3000
03/10/23125.0125.0125.0125.01,0000
03/09/23135.0135.0130.0132.512,0000
03/08/23135.0135.0133.0135.06520
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34