TKOTaseko Mines Limited06/12/2024
LAST:

 185.0
CHANGE:
 0.00
OPEN:
185.0
HIGH:
186.0
ASK:
0.0
VOLUME:
43,216
CHANGE(%):
0.00
PREV:
185.0
LOW:
180.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24185.0186.0180.5185.043,2160
06/11/24180.0189.0174.1185.028,8550
06/10/24185.0187.0171.0185.023,4280
06/07/24190.0190.0183.0190.039,2380
06/06/24190.0190.0182.0190.02,6000
06/05/24187.5188.0178.0185.013,1650
06/04/24203.0203.0180.8195.051,2900
06/03/24215.0218.0171.0203.099,3700
05/31/24220.0226.0211.0220.027,0610
05/30/24230.0230.0220.0220.09,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04