EODData

MEMBERSHIP REGISTER LOG IN

LSE, TKO: Taseko Mines Limited

27 Nov 2025
LAST:

378.0

CHANGE:
 21.00		OPEN:
357.0		HIGH:
390.0		ASK:
0.0		VOLUME:
11.4K
CHG(%):
6.36		PREV:
330.0		LOW:
370.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25357.0390.0370.0378.011.4K
26 Nov 25327.5359.5327.5357.011.0K
25 Nov 25328.0334.0322.0334.05.1K
24 Nov 25320.0328.0320.0328.0204
21 Nov 25339.0340.0333.0333.02.0K
20 Nov 25325.0340.0325.0340.010.0K
19 Nov 25321.0325.0321.0325.02.0K
18 Nov 25325.0325.0325.0325.02.0K
17 Nov 25327.0330.0320.5320.55.9K
14 Nov 25337.0337.0310.0337.03.8K

PROFILE

Name:Taseko Mines Limited
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Forward P/E:1,155.58 
PEG Ratio:-0.07 
Price to Sales:2.20 
Price to Book:191.07 
Profit Margin:-0.05 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:313.05M 
EBITDA:69.73M 
Shares:316.76M 
Market Cap:119.737B 

TECHNICAL INDICATORS

MA5:346.009.2%
MA10:337.7511.9%
MA20:336.4612.3%
MA50:317.3719.1%
MA100:280.8934.6%
MA200:230.0164.3%
STO9:82.73 
STO14:82.73 
RSI14:64.57 
MTM14:48.00
ROC14:0.15 
ATR:17.64 
Week High:390.003.2%
Week Low:320.0018.1%
Month High:390.003.2%
Month Low:292.0064.3%
Year High:390.003.2%
Year Low:125.50201.2%
Volatility:50.96