EODData

MEMBERSHIP REGISTER LOG IN

LSE, TKO: Trekor Metals Limited

13 Nov 2026
LAST:

535.0

CHANGE:
 2.50		OPEN:
505.0		HIGH:
535.0		ASK:
0.0		VOLUME:
377
CHG(%):
0.47		PREV:
532.5		LOW:
505.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26505.0535.0505.0535.0377
12 Nov 26527.5545.0520.0532.53.3K
11 Nov 26540.0545.0527.5527.5888
10 Nov 26565.0565.0545.0545.0160
09 Nov 26545.0545.0540.0540.01.9K
06 Nov 26530.0519.2519.2530.0148
05 Nov 26555.0519.2519.2530.0148
04 Nov 26536.0550.0536.0550.0100
03 Nov 26566.0566.0547.9550.04.1K
02 Nov 26562.5562.5562.5562.56.0K

PROFILE

Name:Trekor Metals Limited
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Forward P/E:13.13 
PEG Ratio:-19.60 
Price to Sales:2.08 
Price to Book:450.15 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:527.27M 
EBITDA:405.37M 
Shares:366.02M 
Market Cap:195.822B 

TECHNICAL INDICATORS

MA5:536.000.2%
MA10:540.251.0%
MA20:556.884.1%
MA50:602.9312.7%
MA100:591.2310.5%
MA200:563.465.3%
STO9:19.48 
STO14:10.34 
RSI14:42.86
WPR14:-85.71 
MTM14:-40.00
ROC14:-0.07 
ATR:20.68 
Week High:565.005.6%
Week Low:505.005.9%
Month High:660.0023.4%
Month Low:505.005.3%
Year High:720.0034.6%
Year Low:310.0072.6%
Volatility:31.78