EODData

MEMBERSHIP REGISTER LOG IN

LSE, TNE: Technologies New Energy Plc

05 Jun 2026
LAST:

33.90

CHANGE:
 1.90		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
890
CHG(%):
5.94		PREV:
32.00		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2633.9033.9032.0033.90890
04 Jun 2632.0032.0032.0032.00291
03 Jun 2632.0032.0032.0032.00291
02 Jun 2632.0032.0032.0032.00291
01 Jun 2632.0032.0032.0032.00291
29 May 2632.0034.2534.2532.00291
28 May 2632.0032.0032.0032.00291
27 May 2632.0032.0032.0032.00291
26 May 2634.2534.2532.0032.00291
25 May 2632.0033.0030.0032.0089.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41,436.46 
Price to Sales:-1,852.55 
Price to Book:-42,337.37 
Operating Margin:-5.14 
Return on Assets:-0.73 
Return on Equity:-4.83 
EPS Ratio:-0.47 
Revenue:-22,491 
Shares:159.26M 
Market Cap:5.399B 

TECHNICAL INDICATORS

MA5:32.384.7%
MA10:32.195.3%
MA20:32.155.5%
MA50:34.702.4%
MA100:33.760.4%
MA200:30.8110.0%
STO9:84.44 
STO14:84.44 
MTM14:1.90
ROC14:0.06 
ATR:0.89 
Week High:34.251.0%
Week Low:32.005.9%
Month High:43.1627.3%
Month Low:30.0010.0%
Year High:43.7229.0%
Year Low:10.30229.1%
Volatility:95.59