EODData

MEMBERSHIP REGISTER LOG IN

LSE, TNE: Technologies New Energy Plc

03 Aug 2026
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2625.0025.0025.0025.000
31 Jul 2625.0027.5027.5025.00127
30 Jul 2625.0025.0025.0025.00557
29 Jul 2625.0022.3622.3625.00557
28 Jul 2625.0025.0025.0025.00557
27 Jul 2625.0025.0025.0025.00557
24 Jul 2625.0022.3622.3625.00557
23 Jul 2625.0025.0025.0025.00557
22 Jul 2625.0025.0025.0025.00557
21 Jul 2625.0025.0025.0025.00557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33,149.17 
Price to Sales:105.55 
Price to Book:-56.04 
Profit Margin:0.04 
Operating Margin:1.29 
Return on Assets:0.02 
Return on Equity:-17.12 
EPS Ratio:-0.47 
Revenue:309.5K 
EBITDA:34.4K 
Shares:159.26M 
Market Cap:3.982B 

TECHNICAL INDICATORS

MA5:25.000.0%
MA10:25.000.0%
MA20:24.571.8%
MA50:27.479.9%
MA100:31.1524.6%
MA200:31.0724.3%
STO14:51.36
RSI14:57.96
ATR:1.18 
Week High:27.5010.0%
Week Low:22.3611.8%
Month High:27.5010.0%
Month Low:22.3624.3%
Year High:43.7274.9%
Year Low:20.6021.4%
Volatility:146.25