EODData

MEMBERSHIP REGISTER LOG IN

LSE, TNE: Technologies New Energy PLC

18 Sep 2026
LAST:

21.50

CHANGE:
 0.00		OPEN:
21.50		HIGH:
24.45		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
21.50		LOW:
24.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2621.5024.4524.4521.5040
17 Sep 2621.5021.5021.5021.5040
16 Sep 2624.4524.4521.5021.5040
15 Sep 2621.5021.5021.5021.50235
14 Sep 2624.5024.5021.5021.50233
11 Sep 2621.5023.0023.0021.507.5K
10 Sep 2623.0023.0021.5021.507.5K
09 Sep 2623.0024.0023.0024.0010.0K
08 Sep 2626.5026.5026.5026.50108
07 Sep 2629.5029.5023.4226.50108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42,127.07 
Price to Sales:116.54 
Price to Book:-56.04 
Profit Margin:0.04 
Operating Margin:1.29 
Return on Assets:0.03 
Return on Equity:-17.12 
EPS Ratio:-0.47 
Revenue:309.9K 
EBITDA:34.5K 
Shares:159.26M 
Market Cap:3.424B 

TECHNICAL INDICATORS

MA5:21.500.0%
MA10:22.755.8%
MA20:24.6314.5%
MA50:24.9516.0%
MA100:27.4327.6%
MA200:30.3441.1%
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.19 
ATR:1.89 
Week High:24.5014.0%
Week Low:21.500.0%
Month High:30.5041.9%
Month Low:21.5041.1%
Year High:43.72103.3%
Year Low:21.500.0%