EODData

MEMBERSHIP REGISTER LOG IN

LSE, TNE: Technologies New Energy Plc

05 Mar 2026
LAST:

33.00

CHANGE:
 0.00		OPEN:
38.28		HIGH:
38.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
33.00		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2638.2838.2833.0033.00100
04 Mar 2633.0033.0033.0033.001.5K
03 Mar 2633.0033.0033.0033.001.5K
02 Mar 2633.0038.2838.2833.001.5K
27 Feb 2633.0038.2838.2833.001.5K
26 Feb 2638.2838.2833.0033.001.5K
25 Feb 2633.0033.0033.0033.001.7K
24 Feb 2638.2838.2833.0033.001.7K
23 Feb 2638.2838.2833.0033.00374
20 Feb 2633.0027.7227.7233.00642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41,436.46 
Price to Sales:-1,852.55 
Price to Book:-34,653.78 
Operating Margin:-5.14 
Return on Assets:-0.73 
Return on Equity:-4.83 
EPS Ratio:-0.47 
Revenue:-22,491 
Shares:159.26M 
Market Cap:5.256B 

TECHNICAL INDICATORS

MA5:33.000.0%
MA10:33.000.0%
MA20:33.000.0%
MA50:31.953.3%
MA100:30.488.3%
MA200:26.4124.9%
ATR:3.39 
Week High:38.2816.0%
Week Low:33.000.0%
Month High:38.2816.0%
Month Low:27.7224.9%
Volatility:34.10