TR34United Kingdom03/27/2023
LAST:

 109.9		CHANGE:
 0.96		OPEN:
110.4		HIGH:
110.4		ASK:
145.7		VOLUME:
46,211
CHANGE(%):
0.86		PREV:
110.9		LOW:
109.7		BID:
143.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23110.4110.4109.7109.946,2110
03/24/23111.1112.2110.9110.932,5840
03/23/23109.7109.8109.7109.81100
03/22/23108.9109.1108.9109.111,1020
03/21/23108.6110.4108.6110.0629,7100
03/20/23111.3111.3110.6110.616,6120
03/17/23110.1111.2110.1111.216,8870
03/16/23109.7111.2109.7110.36,3610
03/15/23110.0110.8110.0110.83,5100
03/14/23105.7110.6105.7108.91,078,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:97.64 - 133.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75