TR34United Kingdom10/07/2024
LAST:

 102.5		CHANGE:
 0.54		OPEN:
102.6		HIGH:
102.6		ASK:
145.7		VOLUME:
1,409,126
CHANGE(%):
0.52		PREV:
103.0		LOW:
102.5		BID:
143.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24102.6102.6102.5102.51,409,1260
10/03/24104.2104.2103.0103.0316,0000
10/02/24103.7103.8103.7103.81,2000
10/01/24104.5104.7104.5104.652,0000
09/30/24104.0104.1104.0104.1365,0000
09/27/24104.4104.4104.3104.31000
09/26/24104.2104.2104.1104.160,0000
09/25/24104.5104.5104.2104.21,5350
09/24/24106.4106.4104.8104.8324,000,0000
09/20/24105.0105.0104.7104.7130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 108.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82