THRUThruvision Group Plc07/11/2025
LAST:

 1.300		CHANGE:
 0.05		OPEN:
1.350		HIGH:
1.430		ASK:
0.000		VOLUME:
635,479
CHANGE(%):
3.70		PREV:
1.350		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4001.4301.2201.3002,167,3070
07/10/251.3301.4301.2551.3502,873,3920
07/09/251.2721.3951.2001.3507,505,9750
07/08/251.2001.3001.1001.2509,339,2730
07/07/251.3301.4001.0001.07515,257,2950
07/04/251.2551.4301.1001.2009,343,1960
07/03/251.5671.7001.3001.4002,163,6000
07/02/251.4001.9751.2521.45036,354,7120
07/01/250.8301.0000.8000.9003,244,4240
06/30/250.8330.9500.8330.900608,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46