EODData

MEMBERSHIP REGISTER LOG IN

LSE, THRU: Thruvision Group PLC

21 Aug 2026
LAST:

1.300

CHANGE:
 0.05		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
2.62M
CHG(%):
3.70		PREV:
1.350		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.3501.3501.2851.3002.62M
20 Aug 261.3501.4001.2501.35014.23M
19 Aug 261.4131.5001.3501.4005.68M
18 Aug 261.3501.4501.3001.42514.57M
17 Aug 261.3281.4501.2001.32520.34M
14 Aug 261.2291.3501.1001.33022.82M
13 Aug 261.2501.3001.1001.24017.39M
12 Aug 261.2501.5001.1001.25068.48M
11 Aug 260.8011.5000.7501.325141.55M
10 Aug 260.9001.0000.8000.82584.47M

PROFILE

Name:Thruvision Group PLC
About:Thruvision Group plc engages in development, manufacture, and sale of walk-through security technology in the United Kingdom, Europe, the United States, the Middle East, Africa, and internationally. The company provides checkpoint, tactical awareness, and high throughput cameras; mobile operation stations, tactical deployment systems, and no-touch randomizers; and other accessories. Its products are used in profit protection, aviation security, customs and border control, entrance and venue security, and surface transportation markets. The company was formerly known as Digital Barriers plc and changed its name to Thruvision Group plc in November 2017. Thruvision Group plc was incorporated in 2010 and is headquartered in Abingdon, the United Kingdom.
Industry:Security & Protection Services
Address:121 Olympic Avenue, Abingdon, United Kingdom, OX14 4SA
Website:https://www.thruvision.com
ISIN:GB00B627R876
LEI:213800IZG9GM6G2TZE04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.364.6%
MA10:1.281.8%
MA20:0.9635.0%
MA50:0.8061.9%
MA100:0.8063.3%
MA200:0.8552.9%
STO9:23.08
STO14:77.14
RSI14:75.42 
WPR14:-15.63 
MTM14:0.68
ROC14:1.08 
ATR:0.21 
Week High:1.5015.4%
Week Low:1.1018.2%
Month High:1.5015.4%
Month Low:0.6052.9%
Year High:2.0053.8%
Year Low:0.50160.0%