THRUThruvision Group Plc03/29/2023
LAST:

 24.00		CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
13,304
CHANGE(%):
0.00		PREV:
24.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2324.0024.0023.0024.0013,3040
03/28/2324.0024.0023.0024.0098,1300
03/27/2324.0024.0023.0024.0025,0000
03/24/2324.0024.0023.0023.003990
03/23/2324.0024.0024.0024.005,0000
03/22/2324.0024.0023.0024.009,8830
03/17/2324.0024.0023.0024.00220
03/16/2324.0024.0023.0023.009,1620
03/15/2324.0024.0023.0423.042000
03/14/2324.0024.0023.0023.0025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58