EODData

LSE, TCQU: Trading Central Quant US 50 ETF USD

04 Nov 2026
LAST:

7.553

CHANGE:
 0.02
OPEN:
7.553
HIGH:
7.553
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
7.571
LOW:
7.553
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.5537.5537.5537.5530
03 Nov 267.5717.5717.5717.5710
02 Nov 267.6937.6937.6017.651100
30 Oct 267.6957.6957.6957.7651.3K
29 Oct 267.7657.7657.7657.7651.3K
28 Oct 267.7657.7657.7657.7651.3K
27 Oct 267.7807.7807.7807.7801.3K
26 Oct 267.6957.6957.6957.6911.3K
23 Oct 267.6957.6957.6957.6911.3K
22 Oct 267.6877.6877.6877.6872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.661.4%
MA10:7.691.8%
RSI14:37.32 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.05 
Week High:7.772.8%
Week Low:7.550.0%