TASXFTSE Techmark Allshare06/10/2025
LAST:

 5,048		CHANGE:
 19.47		OPEN:
5,067		HIGH:
5,069		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
5,067		LOW:
5,047		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,1215,1215,0785,08500
06/12/255,1035,1305,0905,12100
06/11/255,0485,1115,0335,10300
05/30/254,8264,8664,8194,86600
05/29/254,8204,8434,8204,82600
05/28/254,8224,8424,8154,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59