LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

02 Dec 2025

LAST: 5,533	CHANGE: 2.60	OPEN: 5,530	HIGH: 5,539	ASK: 0	VOLUME: 0
LAST: 5,533	CHG(%): 0.05	PREV: 5,530	LOW: 5,504	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	5,530	5,539	5,504	5,533
01 Dec 25	5,572	5,572	5,522	5,530
28 Nov 25	5,564	5,580	5,544	5,572
27 Nov 25	5,548	5,580	5,545	5,564
26 Nov 25	5,518	5,556	5,503	5,548
25 Nov 25	5,498	5,518	5,479	5,518
24 Nov 25	5,487	5,524	5,484	5,498
21 Nov 25	5,497	5,497	5,446	5,487
20 Nov 25	5,475	5,540	5,475	5,497
19 Nov 25	5,484	5,509	5,475	5,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,533