LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

17 Apr 2026

LAST: 5,993	CHANGE: 54.98	OPEN: 5,938	HIGH: 6,003	ASK: 0	VOLUME: 0
LAST: 5,993	CHG(%): 0.93	PREV: 5,938	LOW: 5,938	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,938	6,003	5,938	5,993
16 Apr 26	5,917	5,962	5,910	5,938
15 Apr 26	5,930	5,950	5,917	5,917
14 Apr 26	5,849	5,930	5,849	5,930
13 Apr 26	5,840	5,858	5,815	5,849
10 Apr 26	5,848	5,902	5,840	5,840
09 Apr 26	5,892	5,901	5,828	5,848
08 Apr 26	5,727	5,898	5,727	5,892
07 Apr 26	5,794	5,796	5,704	5,727
06 Apr 26	5,740	5,808	5,693	5,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,993