TASXFTSE Techmark Allshare03/28/2023
LAST:

 4,504		CHANGE:
 29.01		OPEN:
4,533		HIGH:
4,556		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
4,533		LOW:
4,496		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/234,5334,5564,4964,50400
03/27/234,5054,5484,5054,53300
03/24/234,5454,5454,4864,50500
03/23/234,5364,5554,5224,54500
03/22/234,5294,5374,5044,53600
03/21/234,4624,5294,4624,52800
03/20/234,4584,4714,3964,46200
03/17/234,5174,5474,4474,45800
03/16/234,4774,5244,4644,51700
03/15/234,5484,5694,4694,47700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,996.32 - 4,684.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75