LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

23 Apr 2026

LAST: 5,894	CHANGE: 32.65	OPEN: 5,927	HIGH: 5,927	ASK: 0	VOLUME: 0
LAST: 5,894	CHG(%): 0.55	PREV: 5,927	LOW: 5,864	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	5,927	5,927	5,864	5,894
22 Apr 26	5,942	5,949	5,917	5,927
21 Apr 26	6,008	6,018	5,936	5,942
20 Apr 26	5,993	6,008	5,958	6,008
17 Apr 26	5,938	6,003	5,938	5,993
16 Apr 26	5,917	5,962	5,910	5,938
15 Apr 26	5,930	5,950	5,917	5,917
14 Apr 26	5,849	5,930	5,849	5,930
13 Apr 26	5,840	5,858	5,815	5,849
10 Apr 26	5,848	5,902	5,840	5,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,894