LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

21 Nov 2025

LAST: 5,487	CHANGE: 9.33	OPEN: 5,497	HIGH: 5,497	ASK: 0	VOLUME: 0
LAST: 5,487	CHG(%): 0.17	PREV: 5,497	LOW: 5,446	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,497	5,497	5,446	5,487
20 Nov 25	5,475	5,540	5,475	5,497
19 Nov 25	5,484	5,509	5,475	5,475
18 Nov 25	5,534	5,534	5,467	5,484
17 Nov 25	5,542	5,564	5,528	5,534
14 Nov 25	5,585	5,585	5,491	5,542
13 Nov 25	5,639	5,652	5,581	5,585
12 Nov 25	5,625	5,644	5,612	5,639
11 Nov 25	5,507	5,631	5,507	5,625
10 Nov 25	5,464	5,515	5,464	5,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,487