LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

23 Jan 2026

LAST: 5,934	CHANGE: 44.61	OPEN: 5,889	HIGH: 5,934	ASK: 0	VOLUME: 0
LAST: 5,934	CHG(%): 0.76	PREV: 5,889	LOW: 5,889	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,889	5,934	5,889	5,934
22 Jan 26	5,850	5,914	5,850	5,889
21 Jan 26	5,833	5,856	5,815	5,850
20 Jan 26	5,875	5,875	5,799	5,833
19 Jan 26	5,906	5,908	5,870	5,875
16 Jan 26	5,875	5,937	5,875	5,906
15 Jan 26	5,846	5,903	5,835	5,875
14 Jan 26	5,795	5,846	5,791	5,846
13 Jan 26	5,848	5,848	5,784	5,795
12 Jan 26	5,846	5,867	5,838	5,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,934