LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

13 Feb 2026

LAST: 6,062	CHANGE: 53.22	OPEN: 6,009	HIGH: 6,062	ASK: 0	VOLUME: 0
LAST: 6,062	CHG(%): 0.89	PREV: 6,009	LOW: 5,993	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	6,009	6,062	5,993	6,062
12 Feb 26	6,020	6,045	5,993	6,009
11 Feb 26	6,002	6,028	5,969	6,020
10 Feb 26	5,952	6,012	5,952	6,002
09 Feb 26	5,922	5,969	5,922	5,952
06 Feb 26	5,923	5,935	5,864	5,922
05 Feb 26	5,940	5,950	5,905	5,923
04 Feb 26	5,889	5,973	5,868	5,940
03 Feb 26	5,946	5,957	5,888	5,889
02 Feb 26	5,930	5,960	5,911	5,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,062