LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

17 Oct 2025

LAST: 5,501	CHANGE: 47.34	OPEN: 5,549	HIGH: 5,549	ASK: 0	VOLUME: 0
LAST: 5,501	CHG(%): 0.85	PREV: 5,549	LOW: 5,443	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	5,549	5,549	5,443	5,501
16 Oct 25	5,538	5,552	5,524	5,549
15 Oct 25	5,548	5,549	5,505	5,538
14 Oct 25	5,564	5,564	5,524	5,548
13 Oct 25	5,557	5,564	5,518	5,564
10 Oct 25	5,616	5,619	5,557	5,557
09 Oct 25	5,585	5,617	5,575	5,616
08 Oct 25	5,524	5,585	5,524	5,585
07 Oct 25	5,550	5,550	5,519	5,524
06 Oct 25	5,584	5,584	5,550	5,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,501