LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

25 Mar 2026

LAST: 5,638	CHANGE: 62.92	OPEN: 5,575	HIGH: 5,647	ASK: 0	VOLUME: 0
LAST: 5,638	CHG(%): 1.13	PREV: 5,575	LOW: 5,575	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	5,575	5,647	5,575	5,638
24 Mar 26	5,572	5,594	5,530	5,575
23 Mar 26	5,643	5,668	5,514	5,572
20 Mar 26	5,720	5,743	5,643	5,643
19 Mar 26	5,829	5,829	5,692	5,720
18 Mar 26	5,853	5,891	5,816	5,829
17 Mar 26	5,835	5,865	5,809	5,853
16 Mar 26	5,860	5,862	5,828	5,835
13 Mar 26	5,847	5,894	5,817	5,860
12 Mar 26	5,848	5,878	5,824	5,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,638