LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

06 Nov 2026

LAST: 6,152	CHANGE: 77.98	OPEN: 6,230	HIGH: 6,230	ASK: 0	VOLUME: 0
LAST: 6,152	CHG(%): 1.25	PREV: 6,230	LOW: 6,082	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,230	6,230	6,082	6,152
05 Nov 26	6,325	6,353	6,225	6,230
04 Nov 26	6,294	6,338	6,221	6,325
03 Nov 26	6,302	6,318	6,278	6,294
02 Nov 26	6,311	6,314	6,278	6,302
30 Oct 26	6,268	6,311	6,266	6,311
29 Oct 26	6,328	6,328	6,246	6,268
28 Oct 26	6,354	6,363	6,296	6,328
27 Oct 26	6,315	6,368	6,280	6,354
26 Oct 26	6,224	6,322	6,224	6,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,152