LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

09 Apr 2026

LAST: 5,848	CHANGE: 44.71	OPEN: 5,892	HIGH: 5,901	ASK: 0	VOLUME: 0
LAST: 5,848	CHG(%): 0.76	PREV: 5,892	LOW: 5,828	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,892	5,901	5,828	5,848
08 Apr 26	5,727	5,898	5,727	5,892
07 Apr 26	5,794	5,796	5,704	5,727
06 Apr 26	5,740	5,808	5,693	5,794
03 Apr 26	5,740	5,808	5,693	5,794
02 Apr 26	5,740	5,808	5,693	5,794
01 Apr 26	5,622	5,740	5,622	5,740
31 Mar 26	5,593	5,660	5,593	5,622
30 Mar 26	5,554	5,593	5,529	5,593
27 Mar 26	5,586	5,618	5,543	5,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,848