TASXFTSE Techmark Allshare06/14/2024
LAST:

 4,776
CHANGE:
 30.99
OPEN:
4,807
HIGH:
4,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
4,807
LOW:
4,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/244,8074,8134,7744,77600
06/13/244,8154,8264,7984,80700
06/12/244,8004,8364,8004,81500
06/11/244,8254,8664,7824,80000
06/10/244,8434,8434,8124,82500
06/07/244,8524,8554,8184,84300
06/06/244,8444,8704,8404,85200
06/05/244,8194,8664,8194,84400
06/04/244,8374,8374,8134,81900
06/03/244,8374,8374,8374,83700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,943.35 - 4,889.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94