LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

25 Dec 2025

LAST: 5,576	CHANGE: 0.00	OPEN: 5,590	HIGH: 5,590	ASK: 0	VOLUME: 0
LAST: 5,576	CHG(%): 0.00	PREV: 5,576	LOW: 5,572	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	5,590	5,590	5,572	5,576
24 Dec 25	5,590	5,590	5,572	5,576
23 Dec 25	5,591	5,613	5,589	5,590
22 Dec 25	5,598	5,598	5,572	5,591
19 Dec 25	5,593	5,606	5,564	5,598
18 Dec 25	5,564	5,593	5,539	5,593
17 Dec 25	5,531	5,594	5,531	5,564
16 Dec 25	5,581	5,581	5,522	5,531
15 Dec 25	5,552	5,588	5,535	5,581
12 Dec 25	5,562	5,589	5,552	5,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,576