LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

31 Jul 2026

LAST: 6,038	CHANGE: 19.93	OPEN: 6,058	HIGH: 6,132	ASK: 0	VOLUME: 0
LAST: 6,038	CHG(%): 0.33	PREV: 6,058	LOW: 6,026	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,058	6,132	6,026	6,038
30 Jul 26	6,139	6,139	6,058	6,058
29 Jul 26	6,172	6,183	6,116	6,139
28 Jul 26	6,102	6,182	6,086	6,172
27 Jul 26	6,014	6,127	6,014	6,102
24 Jul 26	5,963	6,020	5,961	6,014
23 Jul 26	5,957	5,977	5,917	5,963
22 Jul 26	5,895	5,973	5,875	5,957
21 Jul 26	5,885	5,906	5,865	5,895
20 Jul 26	5,917	5,927	5,866	5,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,038