LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

20 Feb 2026

LAST: 6,145	CHANGE: 24.55	OPEN: 6,121	HIGH: 6,151	ASK: 0	VOLUME: 0
LAST: 6,145	CHG(%): 0.40	PREV: 6,121	LOW: 6,118	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,121	6,151	6,118	6,145
19 Feb 26	6,173	6,173	6,101	6,121
18 Feb 26	6,103	6,187	6,103	6,173
17 Feb 26	6,057	6,109	6,055	6,103
16 Feb 26	6,062	6,094	6,054	6,057
13 Feb 26	6,009	6,062	5,993	6,062
12 Feb 26	6,020	6,045	5,993	6,009
11 Feb 26	6,002	6,028	5,969	6,020
10 Feb 26	5,952	6,012	5,952	6,002
09 Feb 26	5,922	5,969	5,922	5,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,145