LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

24 Feb 2026

LAST: 6,068	CHANGE: 12.47	OPEN: 6,081	HIGH: 6,102	ASK: 0	VOLUME: 0
LAST: 6,068	CHG(%): 0.21	PREV: 6,081	LOW: 6,058	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	6,081	6,102	6,058	6,068
23 Feb 26	6,145	6,145	6,075	6,081
20 Feb 26	6,121	6,151	6,118	6,145
19 Feb 26	6,173	6,173	6,101	6,121
18 Feb 26	6,103	6,187	6,103	6,173
17 Feb 26	6,057	6,109	6,055	6,103
16 Feb 26	6,062	6,094	6,054	6,057
13 Feb 26	6,009	6,062	5,993	6,062
12 Feb 26	6,020	6,045	5,993	6,009
11 Feb 26	6,002	6,028	5,969	6,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,068