LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

03 Mar 2026

LAST: 5,935	CHANGE: 100.94	OPEN: 6,036	HIGH: 6,036	ASK: 0	VOLUME: 0
LAST: 5,935	CHG(%): 1.67	PREV: 6,036	LOW: 5,902	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	6,036	6,036	5,902	5,935
02 Mar 26	6,050	6,061	6,005	6,036
27 Feb 26	6,021	6,058	6,014	6,050
26 Feb 26	6,043	6,053	6,014	6,021
25 Feb 26	6,068	6,071	6,032	6,043
24 Feb 26	6,081	6,102	6,058	6,068
23 Feb 26	6,145	6,145	6,075	6,081
20 Feb 26	6,121	6,151	6,118	6,145
19 Feb 26	6,173	6,173	6,101	6,121
18 Feb 26	6,103	6,187	6,103	6,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,935