OTCBB, ABEPD End of Day and Historical Stock Data [Abe Resources Inc.]

29 Sep 2026

LAST: 0.1085	CHANGE: 0.00	OPEN: 0.1085	HIGH: 0.1085	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.1085	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0937	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.1085	0.1085	0.0937	0.1085	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Apr 2013	1-10

0.1085