List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-37.00	-49.00	-37.00	17.00	31.48
ADDC	CSE Advance Decline Difference	13.000	5.000	5.000	4.000	400.00
ADDE	ETFS Advance Decline Difference	-1,081	-1,094	-1,094	-1,060	3117.65
ADDN	NYSE Advance Decline Difference	-354.0	-360.0	-354.0	-326.0	1164.29
ADDQ	NASD Advance Decline Difference	-339.0	-449.0	-339.0	-128.0	60.66
ADDS	TSX Advance Decline Difference	-265.0	-447.0	-447.0	-316.0	241.22
ADDT	Total Advance Decline Difference	-730.0	-858.0	-730.0	-437.0	149.15
ADDU	OTC US Advance Decline Difference	-5.0	-423.0	-423.0	-121.0	40.07
ADDV	TSXV Advance Decline Difference	-66.0	-104.0	-104.0	63.0	37.72
ADDX	CAD Total Advance Decline Difference	-318.0	-546.0	-546.0	-241.0	79.02
ADRA	AMEX Advance Decline Ratio	0.6900	0.5700	0.6900	-0.0600	8.00
ADRC	CSE Advance Decline Ratio	1.360	1.090	1.090	0.090	9.00
ADRE	ETFS Advance Decline Ratio	0.4900	0.4500	0.4900	-0.4400	47.31
ADRN	NYSE Advance Decline Ratio	0.6700	0.6600	0.6700	-0.2900	30.21
ADRQ	NASD Advance Decline Ratio	0.7800	0.7100	0.7800	-0.1600	17.02
ADRS	TSX Advance Decline Ratio	0.5500	0.5300	0.5300	-0.3000	36.14
ADRT	Total Advance Decline Ratio	0.7400	0.6900	0.7400	-0.2000	21.28
ADRU	OTC US Advance Decline Ratio	0.6000	0.4400	0.5700	-0.2900	33.72
ADRV	TSXV Advance Decline Ratio	0.6500	0.5700	0.6500	0.0300	4.84
ADRX	CAD Total Advance Decline Ratio	0.5900	0.5800	0.5800	-0.2100	26.58
ADVA	AMEX Advancing Stocks	83.00	66.00	83.00	-10.00	10.75
ADVC	CSE Advancing Stocks	58.00	49.00	58.00	-92.00	61.33
ADVE	ETFS Advancing Stocks	1,087	893	1,087	-1,265	53.78
ADVN	NYSE Advancing Stocks	737.0	727.0	737.0	-167.0	18.47
ADVQ	NASD Advancing Stocks	1,268	1,149	1,268	-205	13.92
ADVS	TSX Advancing Stocks	508.0	324.0	508.0	-489.0	49.05
ADVT	Total Advancing Stocks	2,088	1,942	2,088	-382	15.47
ADVU	OTC US Advancing Stocks	566.0	4.0	566.0	-1152.0	67.05
ADVV	TSXV Advancing Stocks	194.0	89.0	194.0	-93.0	32.40
ADVX	CAD Total Advancing Stocks	760.0	462.0	760.0	-674.0	47.00
AEX		1,049	1,037	1,040	-2	0.21
AMX	Amsterdam Midkap Index	1,096	1,088	1,091	0	0.03
AORD	All Ordinaries Index	8,945	8,858	8,945	63	0.70
ASHD	AMEX Declining Stocks	1,759	11	1,289	-655	33.69
ASHF	AMEX Advances - Declines	459.0	-902.0	440.0	616.0	350.00
ASHR	AMEX Advance Decline Ratio	1.350	0.410	1.340	0.440	48.89
ASHU	AMEX Advancing Stocks	1,738	7	1,729	-40	2.26
ATX	ATX Index	6,167	6,093	6,095	-5	0.08
AVDA	AMEX Advances Declines Volume Difference	153.7	147.3	153.7	-318.8	67.47
AVDC	CSE Advance Decline Volume Difference	2.880	1.670	2.880	-0.520	15.29
AVDE	ETFS Advances Declines Volume Difference	-3.46	-50.15	-50.15	-55.91	970.66
AVDN	NYSE Advances Declines Volume Difference	29.88	18.36	29.88	-411.66	93.23
AVDQ	NASD Advances Declines Volume Difference	412.9	386.6	412.9	-1704.9	80.50
AVDS	TSX Advance Decline Volume Difference	-4.43	-16.81	-16.81	19.34	53.50
AVDT	Total Advances Declines Volume	596.5	552.3	596.5	-2435.3	80.33
AVDU	OTC US Advance Decline Volume Difference	-0.07	-65.67	-65.67	-191.65	152.13
AVDV	TSXV Advance Decline Volume Difference	-2.20	-11.42	-11.42	20.05	63.71
AVDX	CAD Total Advance Decline Volume	-4.96	-25.35	-25.35	40.08	61.26
AVLD	AMEX Declining Volume	431.1	2.6	246.8	-772.4	75.78
AVLF	AMEX Advance Decline Volume Difference	429.9	-65.4	406.4	-256.9	38.73
AVLR	AMEX Advance Decline Vol Ratio	3.060	0.120	2.650	1.000	60.61
AVLU	AMEX Advancing Volume	661.7	0.8	473.5	-1209.0	71.86
AVRA	AMEX Advance Decline Volume Ratio	5.700	4.120	4.120	0.560	15.73
AVRC	CSE Advance Decline Volume Ratio	5.080	1.760	1.760	0.520	41.94
AVRE	ETFS Advance Decline Volume Ratio	0.9800	0.8700	0.8700	-0.1300	13.00
AVRN	NYSE Advance Decline Volume Ratio	1.090	1.090	1.090	-0.080	6.84
AVRQ	NASD Advance Decline Volume Ratio	1.830	1.650	1.650	-0.040	2.37
AVRS	TSX Advance Decline Volume Ratio	0.5600	0.4900	0.5600	0.0000	0.00
AVRT	Total Advance Decline Volume Ratio	1.800	1.600	1.600	0.070	4.58
AVRU	OTC US Advance Decline Volume Ratio	0.6000	0.0100	0.3000	0.0900	42.86
AVRV	TSXV Advance Decline Volume Ratio	0.3900	0.3600	0.3600	-0.1800	33.33
AVRX	CAD Total Advance Decline Volume Ratio	0.6100	0.5800	0.5800	0.0000	0.00
AVVA	AMEX Advancing Volume	202.9	178.7	202.9	-453.5	69.09
AVVC	CSE Advancing Volume	6.630	2.090	6.630	-10.440	61.16
AVVE	ETFS Advancing Volume	355.1	262.9	355.1	-1597.2	81.81
AVVN	NYSE Advancing Volume	330.7	211.2	330.7	-2588.8	88.67
AVVQ	NASD Advancing Volume	1,041	848	1,041	-4,120	79.83
AVVS	TSX Advancing Volume	22.14	4.37	22.14	-138.13	86.19
AVVT	Total Advancing Volume	1,575	1,238	1,575	-7,163	81.98
AVVU	OTC US Advancing Volume	29.38	25.85	29.38	-260.71	89.87
AVVV	TSXV Advancing Volume	6.470	1.460	6.470	-38.490	85.61
AVVX	CAD Total Advancing Volume	35.26	7.93	35.26	-187.05	84.14
AXJO	ASX 200 Index	8,718	8,626	8,718	60	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES