EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUSAF: Australis Capital Inc

12 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
16.2K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00010.00010.00010.000116.2K
11 Nov 250.00010.00010.00010.00012.0K
10 Nov 250.00010.00010.00010.000114.1K
05 Nov 250.00010.00010.00010.000187.6K
30 Oct 250.00010.00010.00010.0001500
28 Oct 250.00010.00010.00010.00012.5K
27 Oct 250.00010.00010.00010.0001100
24 Oct 250.00010.00010.00010.0001500

COMPANY PROFILE

Name:Australis Capital Inc
About:Australis Capital Inc. operates as a cannabis company. It undertakes cannabis and non-cannabis, as well as horticulture projects in the United States, Canada, Denmark Finland, Iceland, Germany, the Netherlands, Bahrein, Kuwait, Southeast Asia, and Australia, as well as other jurisdictions. The company was incorporated in 2015 and is headquartered in Las Vegas, Nevada.
Sector:Healthcare
Address:376 East Warm Springs Road, Las Vegas, NV, United States, 89119
Website:https://www.ausacap.com
CUSIP:05259R107
CIK:0001532073
ISIN:CA05259R1073
FIGI:BBG00M4FLJ53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00400.0%
RSI14:50.00
WPR14:-100.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:24.80