| AAA | First Priority Clo Bond ETF | 24.95 | 24.92 | 24.95 | 5.7K | 0.00 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.77 | 27.74 | 27.74 | 4.6K | 0.07 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 44.57 | 44.01 | 44.49 | 1.96M | 0.33 | | 0.75 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.47 | 28.47 | 28.47 | 570 | 0.00 | | 0.01 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.48 | 37.40 | 37.83 | 20.2K | 0.10 | | 0.27 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.79 | 26.95 | 27.62 | 106.8K | 0.02 | | 0.07 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.84 | 23.54 | 23.81 | 2.9K | 0.06 | | 0.24 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.61 | 25.61 | 24.72 | 0 | 0.89 | | 3.61 | |
| ABEQ | Absolute Core Strategy ETF | 36.59 | 36.45 | 36.50 | 5.7K | 0.06 | | 0.16 | |
| ABFL | Abacus Fcf Leaders ETF | 72.61 | 72.36 | 72.56 | 15.4K | 0.43 | | 0.60 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.20 | 29.98 | 30.19 | 4.9K | 0.25 | | 0.82 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.49 | 32.49 | 32.49 | 4.2K | 0.11 | | 0.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.39 | 20.39 | 19.98 | 0 | 0.41 | | 2.03 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.78 | 46.05 | 47.43 | 4.0K | 0.19 | | 0.40 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.70 | 38.70 | 38.78 | 0 | -0.08 | | 0.21 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.62 | 400 | 0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 10.530 | 9.000 | 9.110 | 99.2K | -0.080 | | 0.87 | |
| ACEI | Innovator Equity Autocallable Income | 24.83 | 24.50 | 24.73 | 47.6K | 0.10 | | 0.39 | |
| ACES | Alps Clean Energy ETF | 34.34 | 33.97 | 34.16 | 7.7K | 0.27 | | 0.80 | |
| ACGR | American Century Large Cap Growth ETF | 66.45 | 66.45 | 65.94 | 0 | 0.51 | | 0.78 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.37 | 25.46 | 35.5K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.24 | 43.94 | 44.16 | 93.6K | 0.24 | | 0.55 | |
| ACKY | Vistashares Target 15 Acktivist | 20.40 | 20.28 | 20.40 | 30.3K | 0.01 | | 0.02 | |
| ACLC | American Century Large Cap Equity ETF | 80.01 | 79.79 | 80.01 | 3.0K | 0.80 | | 1.01 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.21 | 43.21 | 41.34 | 0 | 1.87 | | 4.52 | |
| ACSI | American Customer Satisfaction Core | 68.33 | 68.33 | 66.81 | 0 | 1.52 | | 2.28 | |
| ACSV | American Century Small Cap Value | 42.74 | 42.62 | 42.74 | 384 | 0.44 | | 1.03 | |
| ACU | Acme United Corp | 43.21 | 42.05 | 42.05 | 2.6K | -0.25 | | 0.59 | |
| ACVF | American Conservative Values ETF | 50.40 | 50.05 | 50.31 | 2.8K | 0.32 | | 0.64 | |
| ACVT | Advent Convertible Bond ETF | 27.13 | 27.07 | 27.13 | 399 | 0.00 | | 0.00 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.7 | 119.4 | 119.5 | 65.6K | 0.1 | | 0.09 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.570 | 8.600 | 14.3K | 0.025 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.75 | 18.30 | 18.51 | 12.5K | 0.25 | | 1.37 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.21 | 51.92 | 52.11 | 2.3K | 0.31 | | 0.60 | |
| ADPV | Adaptiv Select ETF | 45.41 | 45.02 | 45.32 | 7.2K | 0.51 | | 1.14 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.54 | 40.24 | 40.54 | 1.8K | 0.32 | | 0.80 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.390 | 7.220 | 7.370 | 282.8K | 0.180 | | 2.50 | |
| AEMS | Anfield Enhanced Market ETF | 10.67 | 10.53 | 10.64 | 35.5K | 0.09 | | 0.85 | |
| AEON | Aeon Biopharma Inc | 1.240 | 1.040 | 1.070 | 82.8K | -0.020 | | 1.83 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.53 | 17.37 | 17.46 | 14.9K | 0.14 | | 0.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.25 | 36.25 | 36.25 | 244 | 0.32 | | 0.89 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.447 | 51.5K | 0.007 | | 0.07 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.16 | 25.16 | 800 | 0.06 | | 0.22 | |
| AFK | Vaneck Africa Index ETF | 27.71 | 27.35 | 27.36 | 45.3K | 0.00 | | 0.00 | |
| AFLG | FT Active Factor Large Cap ETF | 40.13 | 39.80 | 40.07 | 34.3K | 0.28 | | 0.70 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.02 | 35.88 | 35.96 | 23.8K | 0.28 | | 0.80 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 18.05 | 17.08 | 17.60 | 10.4K | 0.13 | | 0.74 | |
| AFSM | FT Active Factor Small Cap ETF | 34.27 | 34.08 | 34.13 | 52.0K | 0.22 | | 0.64 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.0 | 100.2 | 8.55M | 0.2 | | 0.25 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.76 | 20.83 | 450.7K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.35 | 41.33 | 41.33 | 1.0K | 0.09 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.18 | 44.02 | 44.16 | 293.5K | 0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 2.270 | 2.020 | 2.075 | 235.4K | -0.165 | | 7.37 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.64 | 23.58 | 23.61 | 5.6K | 0.08 | | 0.34 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.12 | 29.65 | 29.97 | 52.0K | 0.50 | | 1.70 | |
| AGQ | Ultra Silver 2X ETF | 199.3 | 179.0 | 195.8 | 4.91M | 13.9 | | 7.65 | |
| AGQI | FT Active Global Quality Income ETF | 17.11 | 17.06 | 17.11 | 1.3K | 0.16 | | 0.94 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.27 | 26.27 | 328 | 0.07 | | 0.27 | |
| AGRW | Allspring Lt Large Growth ETF | 30.44 | 30.27 | 30.44 | 610 | 0.10 | | 0.32 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.2 | 110.3 | 8.1K | 0.3 | | 0.24 | |
| AHLT | American Beacon Ahl Trend ETF | 27.70 | 27.48 | 27.69 | 90.3K | 0.50 | | 1.83 | |
| AHYB | American Century Select High Yield ETF | 46.85 | 46.83 | 46.83 | 1.2K | -0.06 | | 0.13 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.600 | 7.390 | 7.430 | 45.7K | -0.140 | | 1.85 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.61 | 50.50 | 51.44 | 8.7K | 1.06 | | 2.10 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.98 | 45.58 | 45.82 | 3.7K | 0.25 | | 0.55 | |
| AIM | Aim Immunotech Inc | 1.430 | 1.260 | 1.290 | 140.6K | -0.050 | | 3.73 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.34 | 25.35 | 8.6K | 0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.74 | 25.77 | 3.6K | 0.03 | | 0.11 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.213 | 3.320 | 55.6K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 40.57 | 39.79 | 40.44 | 57.6K | 0.66 | | 1.66 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.48 | 70.44 | 70.48 | 200 | 1.03 | | 1.48 | |
| AIVI | Wisdomtree International Dividend Top | 52.54 | 52.30 | 52.42 | 1.7K | 0.02 | | 0.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.7 | 117.2 | 117.7 | 1.2K | 0.6 | | 0.47 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.76 | 17.30 | 17.56 | 39.8K | 0.16 | | 0.92 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.95 | 27.97 | 4.5K | 0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.19 | 29.15 | 29.15 | 200 | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 66.24 | 65.76 | 65.95 | 731.1K | 0.10 | | 0.15 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.08 | 36.74 | 37.01 | 49.3K | 0.46 | | 1.25 | |
| ALRG | Allspring Lt Large Core ETF | 28.04 | 28.04 | 28.04 | 360 | 0.16 | | 0.57 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.25 | 43.71 | 44.20 | 8.4K | 0.60 | | 1.38 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.060 | 7.981 | 8.060 | 3.2K | 0.034 | | 0.42 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.020 | 2.830 | 2.830 | 2.0K | -0.084 | | 2.88 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.99 | 46.72 | 46.78 | 92.2K | -0.43 | | 0.91 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.16 | 35.52 | 35.55 | 111.1K | -0.22 | | 0.60 | |
| AMJB | Alerian MLP Index ETN | 30.68 | 30.28 | 30.61 | 35.4K | 0.34 | | 1.12 | |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.50 | 48.05 | 1.46M | 0.49 | | 1.02 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.13 | 50.00 | 50.13 | 745 | 0.95 | | 1.94 | |
| AMS | American Shared Hospital Services | 2.176 | 2.140 | 2.176 | 7.4K | 0.006 | | 0.27 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.29 | 19.29 | 19.02 | 0 | 0.26 | | 1.38 | |
| AMZA | Infracap MLP ETF | 40.48 | 39.96 | 40.21 | 25.3K | -0.09 | | 0.23 | |
| AMZE | Amaze Holdings Inc | 0.4488 | 0.3800 | 0.4315 | 3.1M | 0.0308 | | 7.69 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.96 | 29.50 | 29.96 | 15.4K | 0.11 | | 0.37 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.62 | 44.55 | 45.57 | 33.0K | 0.19 | | 0.42 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.74 | 13.52 | 13.73 | 400.8K | 0.07 | | 0.48 | |
| ANEW | MSCI Transformational Changes ETF | 51.29 | 51.12 | 51.12 | 400 | -0.05 | | 0.09 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.47 | 90.88 | 91.40 | 87.4K | 0.55 | | 0.61 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.63 | 26.58 | 26.63 | 325 | 0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.66 | 40.54 | 40.64 | 139.3K | 0.14 | | 0.33 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.26 | 48.06 | 48.22 | 200.0K | 0.19 | | 0.40 | |
| AOR | Growth Allocation Ishares Core ETF | 66.08 | 65.71 | 66.03 | 381.2K | 0.32 | | 0.49 | |
| APCB | Activepassive Core Bond ETF | 29.74 | 29.69 | 29.73 | 47.0K | 0.06 | | 0.21 | |
| APIE | Activepassive International Equity ETF | 36.77 | 36.53 | 36.68 | 62.4K | 0.16 | | 0.44 | |
| APLU | Allspring Core Plus ETF | 25.03 | 24.99 | 25.02 | 22.5K | 0.06 | | 0.26 | |
| APLX | Tradr 2X Long Apld Daily ETF | 116.9 | 83.2 | 113.7 | 563.9K | 29.8 | | 35.46 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.92 | 12.55 | 12.67 | 116.7K | 0.01 | | 0.08 | |
| APMU | Activepassive Intermediate Municipal | 25.24 | 25.22 | 25.24 | 14.8K | 0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.28 | 26.29 | 7.5K | 0.05 | | 0.20 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.76 | 24.69 | 24.71 | 19.3K | -0.03 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.63 | 24.68 | 4.0K | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.83 | 29.83 | 29.83 | 2.4K | 0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.81 | 41.79 | 41.81 | 532 | 0.07 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.97 | 34.94 | 34.96 | 30.4K | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.98 | 37.98 | 37.89 | 0 | 0.09 | | 0.23 | |
| APT | Alpha Pro Tech | 4.750 | 4.580 | 4.690 | 13.7K | 0.030 | | 0.64 | |
| APUE | Activepassive U.S. Equity ETF | 42.55 | 42.20 | 42.50 | 95.2K | 0.23 | | 0.53 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.720 | 1.650 | 1.660 | 4.0K | 0.020 | | 1.22 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.10 | 31.11 | 0 | -0.01 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.42 | 26.30 | 26.42 | 12.1K | 0.22 | | 0.86 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.01 | 28.80 | 28.80 | 37.3K | 0.07 | | 0.26 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 28.95 | 29.03 | 3.2K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 100 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 50.25 | 45.95 | 48.66 | 32.6K | 1.15 | | 2.42 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.73 | 18.73 | 18.62 | 0 | 0.11 | | 0.60 | |
| AREN | The Arena Group Holdings Inc | 4.400 | 4.140 | 4.295 | 82.4K | 0.185 | | 4.50 | |
| ARGT | GX MSCI Argentina ETF | 94.49 | 93.37 | 94.24 | 170.1K | 0.22 | | 0.23 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.53 | 29.79 | 29.95 | 2.37M | -0.23 | | 0.76 | |
| ARKF | Ark Fintech Innovation ETF | 49.49 | 48.48 | 48.90 | 152.9K | -0.31 | | 0.63 | |
| ARKG | Ark Genomic Revolution ETF | 31.49 | 30.43 | 30.52 | 2.01M | -0.40 | | 1.28 | |
| ARKK | Ark Innovation ETF | 81.48 | 79.65 | 80.30 | 5.43M | -0.25 | | 0.31 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 130.1 | 127.2 | 129.2 | 220.8K | 2.4 | | 1.85 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.30 | 19.14 | 19.30 | 903 | 0.03 | | 0.13 | |
| ARKW | Ark Next Generation Internet ETF | 150.3 | 147.5 | 149.2 | 102.6K | -0.5 | | 0.32 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.07 | 32.90 | 33.50 | 1.25M | 0.66 | | 1.99 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.84 | 30.69 | 30.84 | 7.8K | 0.22 | | 0.72 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.80 | 47.60 | 47.80 | 652 | -0.50 | | 1.03 | |
| ARMN | Aris Mining Corp | 17.42 | 16.64 | 16.68 | 810.6K | -0.47 | | 2.74 | |
| ARMP | Armata Pharmaceuticals Inc | 7.910 | 6.880 | 6.930 | 47.3K | -0.960 | | 12.17 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.05 | 14.13 | 14.64 | 9.4K | -0.34 | | 2.27 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.98 | 26.84 | 27.53 | 10.7K | -0.42 | | 1.50 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.19 | 31.01 | 31.03 | 30.4K | 0.21 | | 0.69 | |
| ARTY | Ishares Robotics and Artificial | 51.00 | 49.47 | 50.34 | 329.3K | 0.84 | | 1.70 | |
| ARWG | | 25.08 | 24.87 | 24.87 | 16.9K | -0.16 | | 0.63 | |
| ASCE | Allspring Smid Core ETF | 28.22 | 27.93 | 28.19 | 8.5K | 0.27 | | 0.97 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.71 | 18.60 | 18.69 | 15.5K | 0.09 | | 0.48 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.32 | 27.32 | 27.32 | 100 | 0.06 | | 0.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.95 | 33.71 | 33.92 | 3.86M | 0.20 | | 0.59 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.96 | 41.70 | 41.94 | 36.9K | 1.12 | | 2.73 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.86 | 35.72 | 35.84 | 2.4K | 0.11 | | 0.31 | |
| ASLV | Allspring Special Large Value ETF | 28.91 | 28.77 | 28.91 | 1.0K | 0.19 | | 0.65 | |
| ASM | Avino Silver & Gold | 6.390 | 6.080 | 6.240 | 3.54M | 0.110 | | 1.79 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.63 | 24.58 | 24.63 | 2.1K | 0.28 | | 1.14 | |
| ASMH | Asml Holding NV Adrhedged | 86.70 | 84.80 | 86.70 | 2.5K | 5.47 | | 6.73 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 74.82 | 59.61 | 69.58 | 2.17M | 9.51 | | 15.83 | |
| ATCH | Atlasclear Holdings Inc | 0.2767 | 0.2600 | 0.2671 | 3.01M | -0.0029 | | 1.07 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 200 | -0.06 | | 0.24 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 150 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 35.88 | 35.57 | 35.71 | 43.5K | 0.20 | | 0.56 | |
| ATMP | Barclays Plus Select MLP ETN | 29.01 | 28.61 | 28.93 | 6.0K | 0.14 | | 0.49 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.480 | 1.370 | 1.380 | 52.9K | -0.050 | | 3.50 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.72 | 90.72 | 90.72 | 200 | 0.08 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 39.68 | 39.00 | 39.26 | 7.4K | 0.34 | | 0.86 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.17 | 34.11 | 34.11 | 15.8K | 0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 1.5K | 0.12 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.99 | 35.90 | 35.99 | 5.8K | 0.13 | | 0.37 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.92 | 29.79 | 29.92 | 900 | 0.22 | | 0.73 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.71 | 32.64 | 32.69 | 7.9K | 0.06 | | 0.18 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.88 | 42.88 | 42.60 | 0 | 0.29 | | 0.67 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.53 | 15.60 | 16.12 | 5.2K | 0.49 | | 3.15 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.95 | 47.62 | 47.84 | 73.8K | 0.19 | | 0.40 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.14 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.730 | 1.670 | 1.680 | 37.7K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 84.70 | 84.28 | 84.62 | 1.03M | 0.57 | | 0.68 | |
| AVDS | Avantis International Small Cap Equity | 72.42 | 71.96 | 72.33 | 126.2K | 0.49 | | 0.68 | |
| AVDV | Avantis International Small Cap Value | 97.33 | 96.63 | 97.16 | 1.0M | 0.67 | | 0.69 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.71 | 63.39 | 63.67 | 34.0K | 0.30 | | 0.47 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.06 | 79.45 | 80.03 | 1.88M | 0.50 | | 0.63 | |
| AVES | Avantis Emerging Markets Value ETF | 60.04 | 59.36 | 60.04 | 25.9K | 0.48 | | 0.81 | |
| AVGE | Avantis All Equity Markets ETF | 88.79 | 88.21 | 88.76 | 45.3K | 0.56 | | 0.63 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.12 | 75.62 | 76.06 | 20.8K | 0.46 | | 0.61 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.19 | 45.14 | 46.82 | 38.2K | 2.06 | | 4.59 | |
| AVIE | Avantis Inflation Focused Equity ETF | 67.34 | 67.34 | 67.34 | 455 | 0.12 | | 0.18 | |
| AVIG | Avantis Core Fixed Income ETF | 42.06 | 41.96 | 42.05 | 142.8K | 0.11 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 72.94 | 72.55 | 72.94 | 38.1K | 0.39 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.93 | 80.28 | 80.82 | 44.0K | 0.57 | | 0.71 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.24 | 78.55 | 79.14 | 441.4K | 0.70 | | 0.89 | |
| AVMA | Avantis Moderate Allocation ETF | 67.78 | 67.61 | 67.78 | 3.2K | 0.26 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.61 | 73.04 | 73.41 | 17.6K | 0.44 | | 0.60 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.53 | 46.44 | 46.53 | 4.8K | 0.09 | | 0.18 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.53 | 74.02 | 74.19 | 16.1K | 0.30 | | 0.41 | |
| AVNM | Avantis All International Markets Equity | 75.60 | 75.19 | 75.56 | 28.3K | 0.48 | | 0.64 | |
| AVNV | Avantis All International Markets Value | 76.90 | 76.56 | 76.90 | 62.2K | 0.49 | | 0.64 | |
| AVRE | Avantis Real Estate ETF | 44.13 | 43.91 | 43.99 | 47.5K | 0.00 | | 0.00 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.04 | 61.17 | 61.90 | 229.1K | 0.37 | | 0.60 | |
| AVSD | Avantis Responsible International Equity | 76.18 | 75.79 | 76.18 | 6.8K | 0.49 | | 0.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.37 | 67.23 | 67.37 | 784 | 0.33 | | 0.49 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.12 | 47.06 | 47.09 | 17.5K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.68 | 78.39 | 78.55 | 2.2K | 0.48 | | 0.61 | |
| AVUS | Avantis U.S. Equity ETF | 115.2 | 114.3 | 115.0 | 203.4K | 0.7 | | 0.64 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 108.0 | 106.3 | 107.3 | 857.8K | 0.2 | | 0.16 | |
| AWAY | Amplify Travel Tech ETF | 21.19 | 20.94 | 21.10 | 7.9K | -0.03 | | 0.13 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.780 | 2.630 | 2.674 | 3.7K | 0.034 | | 1.29 | |
| AXIL | Axil Brands Inc | 7.440 | 6.034 | 7.410 | 24.9K | 0.280 | | 3.93 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.49 | 14.87 | 15.28 | 16.6K | 0.79 | | 5.45 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.38 | 56.10 | 56.10 | 1.3K | 0.47 | | 0.85 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.29 | 29.27 | 29.29 | 1.4K | 0.27 | | 0.94 | |
| AZTR | Azitra Inc | 0.3174 | 0.2835 | 0.2900 | 445.1K | -0.0139 | | 4.57 | |