List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-72.00	-61.00	-118.00	207.02
ADDC	CSE Advance Decline Difference	37.00	-29.00	-19.00	-80.00	131.15
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190	-2,057	-2,037	-3,087	294.00
ADDN	NYSE Advance Decline Difference	-128.0	-918.0	-691.0	-540.0	357.62
ADDQ	NASD Advance Decline Difference	-74.0	-985.0	-696.0	-917.0	414.93
ADDS	TSX Advance Decline Difference	-113.0	-661.0	-659.0	-1430.0	185.47
ADDT	Total Advance Decline Difference	-247	-1,974	-1,448	-1,575	1240.16
ADDU	OTC US Advance Decline Difference	4.0	-566.0	-517.0	-1325.0	163.99
ADDV	TSXV Advance Decline Difference	-67.0	-241.0	-239.0	-469.0	203.91
ADDX	CAD Total Advance Decline Difference	-157.0	-927.0	-917.0	-1967.0	187.33
ADRA	AMEX Advance Decline Ratio	0.7100	0.5100	0.5700	-0.5500	41.98
ADRC	CSE Advance Decline Ratio	1.8200	0.8000	0.8700	-0.4200	29.37
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.3300	0.3400	-0.0400	6.90
ADRN	NYSE Advance Decline Ratio	0.8700	0.3300	0.4500	-0.0200	3.33
ADRQ	NASD Advance Decline Ratio	0.9500	0.5000	0.6200	-0.1900	20.21
ADRS	TSX Advance Decline Ratio	0.8600	0.4900	0.5100	-1.0500	63.25
ADRT	Total Advance Decline Ratio	0.9000	0.4400	0.5600	-0.1300	15.85
ADRU	OTC US Advance Decline Ratio	0.8300	0.0000	0.7400	-0.7500	49.34
ADRV	TSXV Advance Decline Ratio	0.7500	0.5200	0.5300	-1.1000	64.71
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5200	0.5400	-1.0100	61.21
ADVA	AMEX Advancing Stocks	87.00	66.00	81.00	-31.00	24.60
ADVC	CSE Advancing Stocks	131.0	82.0	131.0	-23.0	13.94
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,039	1,089	-66	3.92
ADVN	NYSE Advancing Stocks	862.0	470.0	588.0	-18.0	2.56
ADVQ	NASD Advancing Stocks	1,437	1,015	1,180	-178	12.02
ADVS	TSX Advancing Stocks	727.0	395.0	694.0	-529.0	39.39
ADVT	Total Advancing Stocks	2,381	1,562	1,849	-227	9.83
ADVU	OTC US Advancing Stocks	1,482	4	1,482	-776	32.61
ADVV	TSXV Advancing Stocks	278.0	198.0	277.0	-224.0	42.99
ADVX	CAD Total Advancing Stocks	1,102	678	1,102	-776	38.25
AEX		1,005	994	1,003	0	0.05
AMX	Amsterdam Midkap Index	998.0	988.5	990.8	-6.3	0.63
AORD	All Ordinaries Index	8,990	8,942	8,977	53	0.59
ASHD	AMEX Declining Stocks	2,624	41	2,436	603	34.03
ASHF	AMEX Advances - Declines	-14	-1,693	-1,280	-1,298	7211.11
ASHR	AMEX Advance Decline Ratio	0.9900	0.3400	0.4700	-0.5000	50.00
ASHU	AMEX Advancing Stocks	1,421	26	1,156	-583	32.72
ATX	ATX Index	5,453	5,382	5,434	-18	0.33
AVDA	AMEX Advances Declines Volume Difference	63.760	-65.840	3.570	-561.130	99.37
AVDC	CSE Advance Decline Volume Difference	10.92	0.92	10.92	1.98	13.21
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.5	-707.8	-591.0	-1099.4	216.23
AVDN	NYSE Advances Declines Volume Difference	9	-1,205	-1,205	-1,093	974.04
AVDQ	NASD Advances Declines Volume Difference	1,585	542	1,442	957	100.21
AVDS	TSX Advance Decline Volume Difference	14.96	-44.84	-39.77	-151.09	135.73
AVDT	Total Advances Declines Volume	1363.2	-72.7	239.8	-373.7	60.91
AVDU	OTC US Advance Decline Volume Difference	304.27	-321.32	-36.52	378.54	91.20
AVDV	TSXV Advance Decline Volume Difference	-4.01	-26.39	-25.93	-99.37	135.31
AVDX	CAD Total Advance Decline Volume	11.83	-63.38	-54.78	-285.96	123.70
AVLD	AMEX Declining Volume	1,141	14	1,026	35	3.37
AVLF	AMEX Advance Decline Volume Difference	229.9	-518.9	215.9	-230.0	51.58
AVLR	AMEX Advance Decline Vol Ratio	3.530	0.360	1.210	-0.420	29.37
AVLU	AMEX Advancing Volume	1,243	50	1,241	-393	26.63
AVRA	AMEX Advance Decline Volume Ratio	2.710	0.730	1.010	-3.710	77.94
AVRC	CSE Advance Decline Volume Ratio	2.700	1.110	1.810	-0.320	12.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5900	0.6200	0.7500	-0.4000	33.90
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.4400	0.5100	-0.0700	9.59
AVRQ	NASD Advance Decline Volume Ratio	4.990	1.560	1.720	0.480	36.92
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.6800	0.7400	-0.6000	39.47
AVRT	Total Advance Decline Volume Ratio	3.160	0.980	1.050	0.040	3.67
AVRU	OTC US Advance Decline Volume Ratio	1.5100	0.0000	0.9600	0.9400	142.42
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4100	0.6800	-1.5200	65.80
AVRX	CAD Total Advance Decline Volume Ratio	1.1500	0.6600	0.7800	-0.7900	45.66
AVVA	AMEX Advancing Volume	245.4	101.0	245.4	-432.2	60.23
AVVC	CSE Advancing Volume	24.38	3.93	24.38	6.02	24.49
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,975	186	1,848	-1,076	34.19
AVVN	NYSE Advancing Volume	1,258	106	1,258	-309	12.50
AVVQ	NASD Advancing Volume	3,433	677	3,433	292	7.23
AVVS	TSX Advancing Volume	115.0	7.5	115.0	-96.1	29.90
AVVT	Total Advancing Volume	4,937	884	4,937	-449	6.21
AVVU	OTC US Advancing Volume	959.2	0.0	959.2	688.0	69.17
AVVV	TSXV Advancing Volume	55.17	4.02	55.17	-69.35	50.97
AVVX	CAD Total Advancing Volume	194.6	15.4	194.6	-159.5	33.08
AXJO	ASX 200 Index	8,760	8,710	8,744	51	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES