SMIFTwentyfour Select Monthl01/19/2018
LAST:

 100.1
CHANGE:
 0.72
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
263,930
CHANGE(%):
0.73
PREV:
99.3
LOW:
100.0
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.0100.1100.0100.1263,9300
01/18/1899.899.999.299.3220,2810
01/17/1899.7100.299.5100.11,460,2920
01/16/1899.299.599.099.5419,1060
01/15/1899.2100.098.699.6559,6570
01/12/18100.0100.099.099.4490,8930
01/11/1899.8100.099.099.3218,9730
01/10/1899.899.898.698.6654,2540
01/09/1899.8100.099.499.7207,3600
01/08/1899.499.599.499.5161,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:91.75 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23