SMIFTwentyfour Select Monthl07/24/2017
LAST:

 98.00
CHANGE:
 0.20
OPEN:
97.25
HIGH:
98.27
ASK:
91.75
VOLUME:
306,244
CHANGE(%):
0.20
PREV:
98.20
LOW:
97.25
BID:
84.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.2598.2797.2598.00306,2440
07/21/1798.0098.7597.5398.20177,4650
07/20/1799.0099.0098.0098.50233,1670
07/19/1799.1099.1598.5299.0995,2950
07/18/1798.5099.5098.5099.1093,9630
07/17/1799.5099.5098.5299.5092,9080
07/14/1799.5099.5098.7599.13148,6050
07/13/1798.7599.0098.3099.00123,2300
07/12/1799.0099.5098.7599.13173,7350
07/11/1798.5099.0097.7098.50430,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09