SMIFTwentyfour Select Monthl04/20/2018
LAST:

 100.5
CHANGE:
 0.00
OPEN:
99.6
HIGH:
100.5
ASK:
0.0
VOLUME:
88,458
CHANGE(%):
0.00
PREV:
100.5
LOW:
99.6
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.6100.599.6100.588,4580
04/19/1899.0100.599.0100.5315,5020
04/18/18101.0101.0101.0101.0169,4670
04/17/18101.0101.0101.0101.0270,5220
04/16/18100.0100.599.6100.5916,1180
04/13/1899.6100.099.299.41,611,0140
04/12/18100.0100.5100.0100.5470,0620
04/11/1899.8100.099.8100.0434,3670
04/10/18100.5100.597.2100.0608,7800
04/09/18100.5100.5100.5100.5348,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23