SMIFTwentyfour Select Monthl05/26/2017
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.00
HIGH:
99.25
ASK:
91.75
VOLUME:
94,651
CHANGE(%):
0.00
PREV:
98.50
LOW:
98.00
BID:
84.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.0099.2598.0098.5094,6510
05/25/1799.2599.2598.0098.5054,4480
05/24/1799.2599.2598.0098.50158,0820
05/23/1798.5098.8898.2098.50215,6450
05/22/1798.4098.7598.2098.7594,3920
05/19/1799.2599.2598.0099.2596,4340
05/18/1798.5099.0097.7598.00147,6210
05/17/1799.5099.5098.0098.38258,2820
05/16/1799.0099.7598.0098.00259,4270
05/15/1798.5099.0098.4598.63242,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 99.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24