SMIFTwentyfour Select Monthl03/28/2017
LAST:

 95.75
CHANGE:
 0.25
OPEN:
95.75
HIGH:
96.25
ASK:
91.75
VOLUME:
334,145
CHANGE(%):
0.26
PREV:
95.50
LOW:
95.00
BID:
84.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1795.7596.2595.0095.75334,1450
03/27/1794.7595.7594.5695.50499,4830
03/24/1794.7594.7594.4594.75226,1270
03/23/1794.5094.7594.3894.50294,7330
03/22/1794.0094.7593.3394.75430,2160
03/21/1793.2593.7193.1393.251,099,3160
03/20/1793.0093.7593.0093.501,101,4570
03/17/1793.2593.7592.4293.50153,6710
03/16/1792.2593.0091.7592.75103,8370
03/15/1792.7593.5092.7593.00271,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 95.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63