SMIFTwentyfour Select Monthl10/20/2017
LAST:

 99.63
CHANGE:
 0.38
OPEN:
100.00
HIGH:
100.00
ASK:
100.00
VOLUME:
262,919
CHANGE(%):
0.38
PREV:
100.00
LOW:
99.55
BID:
84.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.00100.0099.5599.63262,9190
10/19/17100.00100.0099.00100.00162,5640
10/18/17100.75101.0099.7599.75221,4500
10/17/17100.25100.75100.00100.00386,8540
10/16/1799.00100.4999.00100.25322,5380
10/13/17100.25100.2599.00100.25194,0710
10/12/1799.75100.0099.4499.63217,0960
10/11/1799.50100.2499.5099.88181,6230
10/10/1799.00100.0099.0099.75141,9650
10/09/17100.25100.2599.2599.50298,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17