SMIFTwentyfour Select Monthl01/17/2017
LAST:

 94.00
CHANGE:
 1.75
OPEN:
92.50
HIGH:
94.00
ASK:
91.75
VOLUME:
75,188
CHANGE(%):
1.90
PREV:
92.25
LOW:
92.50
BID:
84.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1792.5094.0092.5094.0075,1880
01/16/1794.0094.0092.2592.2555,4050
01/13/1794.0094.0092.2593.13103,7900
01/12/1793.0094.0092.0092.75210,9660
01/11/1793.2593.2592.2593.2536,4290
01/10/1792.5092.7591.5092.50106,7340
01/09/1791.5092.0090.5092.00121,3000
01/06/1789.3391.1889.3390.7558,1100
01/05/1790.0090.0089.0089.00117,2150
01/04/1789.2590.0089.2590.0097,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:83.13 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13