SSESse Plc01/20/2017
LAST:

 1,506
CHANGE:
 9.00
OPEN:
1,519
HIGH:
1,524
ASK:
1,580
VOLUME:
2,894,838
CHANGE(%):
0.59
PREV:
1,515
LOW:
1,506
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5191,5241,5061,5062,894,8380
01/19/171,5291,5291,5071,5152,425,1960
01/18/171,5621,5701,5321,5573,620,5010
01/17/171,5531,5591,5411,5513,302,1860
01/16/171,5541,5651,5471,5561,544,5020
01/13/171,5651,5671,5411,5533,081,6480
01/12/171,5261,5521,5231,5472,568,4640
01/11/171,5241,5331,5131,5282,062,1580
01/10/171,5371,5411,5201,5272,478,1180
01/09/171,5461,5501,5351,5381,576,8350
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,317.00 - 1,644.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71