SSESse Plc03/24/2017
LAST:

 1,504
CHANGE:
 1.00
OPEN:
1,500
HIGH:
1,508
ASK:
1,580
VOLUME:
2,261,822
CHANGE(%):
0.07
PREV:
1,503
LOW:
1,493
BID:
1,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5001,5081,4931,5042,261,8220
03/23/171,5001,5121,4941,5033,149,8170
03/22/171,5011,5101,4881,4983,453,6180
03/21/171,5151,5161,4901,5012,924,4270
03/20/171,5011,5071,4941,5072,241,5290
03/17/171,5001,5041,4831,5046,373,6850
03/16/171,5071,5141,4921,4973,673,4490
03/15/171,5091,5101,4931,5012,230,0580
03/14/171,5121,5211,5011,5052,320,9930
03/13/171,5061,5151,4931,5102,409,1370
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,369.00 - 1,644.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13