SSESse Plc07/25/2017
LAST:

 1,462
CHANGE:
 11.89
OPEN:
1,460
HIGH:
1,468
ASK:
1,470
VOLUME:
4,213,606
CHANGE(%):
0.82
PREV:
1,450
LOW:
1,452
BID:
1,440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4601,4681,4521,4624,213,6060
07/24/171,4771,4771,4441,4504,622,7080
07/21/171,4771,4821,4671,4742,810,0100
07/20/171,4591,4791,4591,4703,755,6300
07/19/171,4771,4791,4681,4753,111,9310
07/18/171,4801,4831,4711,4743,313,7070
07/17/171,4771,4841,4721,4822,346,2120
07/14/171,4841,4851,4661,4742,866,4160
07/13/171,4851,4881,4751,4804,501,4120
07/12/171,4741,4891,4721,4803,796,6780
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,378.00 - 1,644.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02