SSESse Plc10/16/2017
LAST:

 1,378
CHANGE:
 13.00
OPEN:
1,395
HIGH:
1,395
ASK:
1,400
VOLUME:
2,618,465
CHANGE(%):
0.93
PREV:
1,391
LOW:
1,374
BID:
1,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3951,3951,3741,3782,618,4650
10/13/171,4081,4141,3871,3914,211,4320
10/12/171,3771,4141,3711,4085,353,2150
10/11/171,3751,3971,3711,3744,008,7560
10/10/171,3661,3791,3581,3722,439,6840
10/09/171,3681,3811,3621,3714,486,7600
10/06/171,3821,3861,3671,3713,187,3940
10/05/171,3741,3991,3681,3806,401,3660
10/04/171,4101,4141,3411,36712,268,7890
10/03/171,4251,4301,4071,4122,838,7160
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,341.00 - 1,612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55700.02
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02