SSESse Plc04/20/2018
LAST:

 1,328
CHANGE:
 4.00
OPEN:
1,331
HIGH:
1,335
ASK:
1,340
VOLUME:
2,639,999
CHANGE(%):
0.30
PREV:
1,324
LOW:
1,316
BID:
1,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3311,3351,3161,3282,639,9990
04/19/181,3221,3271,3081,3246,667,0110
04/18/181,3081,3291,3051,3233,996,4730
04/17/181,2951,3111,2821,3073,612,5910
04/16/181,3111,3111,2911,2963,465,9580
04/13/181,3001,3151,2981,3113,341,0730
04/12/181,2931,3011,2891,2972,573,1440
04/11/181,2761,2931,2731,2916,385,6890
04/10/181,3051,3111,2751,2824,567,3650
04/09/181,2981,3081,2931,3003,007,7010
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,176.50 - 1,554.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23