SSESse Plc01/23/2018
LAST:

 1,295
CHANGE:
 1.50
OPEN:
1,300
HIGH:
1,305
ASK:
1,310
VOLUME:
5,248,448
CHANGE(%):
0.12
PREV:
1,297
LOW:
1,277
BID:
1,275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,3001,3051,2771,2955,248,4480
01/22/181,2931,3021,2901,2974,038,6870
01/19/181,3071,3071,2891,2914,416,8980
01/18/181,3201,3251,2961,3005,151,4210
01/17/181,3361,3471,3211,3424,679,4190
01/16/181,3321,3361,3231,3335,164,8770
01/15/181,3211,3361,3141,3304,796,9730
01/12/181,3241,3321,3171,3219,432,6670
01/11/181,3101,3271,3071,3189,337,2770
01/10/181,3131,3211,3001,3054,174,6400
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,285.00 - 1,554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23