SSESse Plc05/23/2017
LAST:

 1,551
CHANGE:
 17.00
OPEN:
1,532
HIGH:
1,554
ASK:
1,561
VOLUME:
3,501,664
CHANGE(%):
1.11
PREV:
1,534
LOW:
1,530
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,5321,5541,5301,5513,501,6640
05/22/171,5121,5351,4911,5343,566,8550
05/19/171,4961,5101,4871,5094,405,5770
05/18/171,4711,5061,4621,4927,201,0310
05/17/171,4541,4711,4321,4685,364,3460
05/16/171,4421,4531,4331,4513,965,6480
05/15/171,4381,4461,4291,4444,212,9040
05/12/171,4501,4551,4321,4443,599,4630
05/11/171,4601,4661,4401,4495,212,4370
05/10/171,4331,4641,4311,4644,690,4680
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,369.00 - 1,644.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05