SGQDMulti Units Luxembourg09/25/2017
LAST:

 216.6
CHANGE:
 0.00
OPEN:
212.5
HIGH:
216.6
ASK:
186.2
VOLUME:
1,677
CHANGE(%):
0.00
PREV:
216.6
LOW:
212.5
BID:
185.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17212.5216.6212.5216.61,6770
09/22/17216.6216.6216.6216.600
09/21/17216.6216.6216.6216.600
09/20/17216.6216.6216.6216.600
09/19/17216.6216.6216.6216.600
09/18/17216.6216.6216.6216.600
09/15/17216.6216.6216.6216.600
09/14/17216.6216.6216.6216.600
09/13/17216.6216.6216.6216.600
09/12/17216.6216.6216.6216.600
FUNDAMENTALS
Sector:
Industry:
52wk range:179.19 - 197.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92