SGQDMulti Units Luxembourg02/03/2017
LAST:

 203.5
CHANGE:
 9.63
OPEN:
195.6
HIGH:
203.5
ASK:
186.2
VOLUME:
94
CHANGE(%):
4.97
PREV:
193.9
LOW:
195.6
BID:
185.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/17195.6203.5195.6203.5940
02/02/17193.9193.9193.9193.900
02/01/17193.9193.9193.9193.900
01/31/17193.9193.9193.9193.900
01/30/17193.9193.9193.9193.900
01/27/17193.9193.9193.9193.900
01/26/17193.9193.9193.9193.900
01/25/17193.9193.9193.9193.900
01/24/17193.9193.9193.9193.900
01/23/17193.9193.9193.9193.900
FUNDAMENTALS
Sector:
Industry:
52wk range:179.19 - 197.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37