SGQDMulti Units Luxembourg01/05/2018
LAST:

 224.9
CHANGE:
 0.89
OPEN:
224.5
HIGH:
224.9
ASK:
186.2
VOLUME:
88
CHANGE(%):
0.40
PREV:
224.0
LOW:
224.5
BID:
185.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/18224.5224.9224.5224.9880
01/04/18224.0224.0224.0224.000
01/03/18224.0224.0224.0224.000
01/02/18224.0224.0224.0224.000
01/01/18224.0224.0224.0224.000
12/29/17224.0224.0224.0224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.19 - 197.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23