SGQDMulti Units Luxembourg01/16/2017
LAST:

 194.7
CHANGE:
 0.90
OPEN:
193.7
HIGH:
194.7
ASK:
186.2
VOLUME:
50
CHANGE(%):
0.46
PREV:
193.8
LOW:
193.7
BID:
185.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17193.7194.7193.7194.7500
01/13/17193.8193.8193.8193.800
01/12/17193.8193.8193.8193.800
01/11/17193.8193.8193.8193.800
FUNDAMENTALS
Sector:
Industry:
52wk range:179.19 - 197.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21