SSACIshares V Public Limited Company03/28/2017
LAST:

 3,320
CHANGE:
 36.50
OPEN:
3,292
HIGH:
3,320
ASK:
2,462
VOLUME:
3,634
CHANGE(%):
1.11
PREV:
3,284
LOW:
3,292
BID:
2,457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,2923,3203,2923,3203,6340
03/27/173,2783,2843,2733,2841030
03/24/173,3123,3203,3083,3184,1710
03/23/173,3063,3133,3013,3136420
03/22/173,2973,3093,2823,3052,5070
03/21/173,3253,3793,3203,3202,1840
03/20/173,3583,3773,3583,37732,5750
03/17/173,3653,3803,3653,3678,9000
03/16/173,3733,3753,3713,3737550
03/15/173,3833,3833,3763,3791420
FUNDAMENTALS
Sector:
Industry:
52wk range:2,434.00 - 3,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19