SSACIshares V Public Limited Company04/20/2018
LAST:

 3,444
CHANGE:
 13.50
OPEN:
3,457
HIGH:
3,457
ASK:
2,462
VOLUME:
64
CHANGE(%):
0.39
PREV:
3,431
LOW:
3,444
BID:
2,457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,4573,4573,4443,444640
04/18/183,4433,4433,4313,4311,3440
04/17/183,3933,4123,3933,4123730
04/16/183,3833,3843,3743,3742,8570
04/13/183,3943,3943,3833,3831860
04/12/183,4023,4023,3953,395650
04/11/183,3843,3873,3813,3871,0680
04/10/183,4073,4073,4023,4021,6240
04/09/183,3843,3843,3843,38400
04/06/183,4143,4143,3843,384370
FUNDAMENTALS
Sector:
Industry:
52wk range:3,222.00 - 3,678.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23