SSACIshares V Public Limited Company05/24/2017
LAST:

 3,318
CHANGE:
 13.50
OPEN:
3,310
HIGH:
3,318
ASK:
2,462
VOLUME:
172
CHANGE(%):
0.41
PREV:
3,304
LOW:
3,310
BID:
2,457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,3103,3183,3103,3181720
05/23/173,3123,3123,3043,3045660
05/22/173,2973,2973,2883,2977300
05/19/173,2663,2793,2663,2796160
05/18/173,2333,2533,2223,2537,3790
05/17/173,3023,3083,2863,2861680
05/16/173,3323,3323,3263,326390
05/15/173,3103,3193,3103,3195490
05/12/173,3063,3103,3033,310180
05/11/173,2933,3083,2933,2984,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.02 - 3,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63