SSACIshares V Public Limited Company10/20/2017
LAST:

 3,516
CHANGE:
 12.00
OPEN:
3,521
HIGH:
3,521
ASK:
2,462
VOLUME:
5
CHANGE(%):
0.34
PREV:
3,504
LOW:
3,516
BID:
2,457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,5213,5213,5163,51650
10/19/173,5103,5103,5033,5043540
10/18/173,5163,5223,5163,517580
10/17/173,4933,5133,4913,51310,3230
10/16/173,4973,4973,4863,4942,3180
10/13/173,4793,4873,4723,4873,8740
10/12/173,5123,5123,5103,510550
10/11/173,4923,4963,4923,4964080
10/10/173,4913,4963,4863,4861,2730
10/09/173,4993,4993,4993,4993000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,969.00 - 3,522.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17