SSACIshares V Public Limited Company01/24/2017
LAST:

 3,177
CHANGE:
 8.50
OPEN:
3,164
HIGH:
3,182
ASK:
2,462
VOLUME:
639
CHANGE(%):
0.27
PREV:
3,168
LOW:
3,164
BID:
2,457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173,1643,1823,1643,1776390
01/23/173,1783,1783,1683,168960
01/20/173,2113,2223,2113,2131670
01/19/173,2063,2083,2063,208180
01/18/173,2133,2193,2133,215310
01/17/173,2283,2483,2033,2035,4500
01/16/173,2923,2923,2763,28221,8050
01/13/173,2643,2643,2623,2622,2870
01/12/173,2223,2343,2223,2341250
01/11/173,2493,2543,2493,254160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.00 - 3,292.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51