SSACIshares V Public Limited Company01/17/2018
LAST:

 3,655
CHANGE:
 7.50
OPEN:
3,654
HIGH:
3,655
ASK:
2,462
VOLUME:
79
CHANGE(%):
0.20
PREV:
3,663
LOW:
3,654
BID:
2,457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,6543,6553,6543,655790
01/16/183,6673,6673,6633,6634,5610
01/15/183,6623,6623,6503,6507840
01/12/183,6543,6633,6543,66319,8790
01/11/183,6783,6783,6663,6662780
01/10/183,6683,6713,6533,6611530
01/09/183,6683,6723,6683,6721,2770
01/08/183,6563,6563,6443,6444,7290
01/05/183,6353,6383,6353,63826,7740
01/04/183,6193,6303,6193,6292,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:3,150.69 - 3,678.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23