SOMSomero Enterprise Inc.07/27/2017
LAST:

 308.0
CHANGE:
 7.00
OPEN:
305.0
HIGH:
308.0
ASK:
157.0
VOLUME:
29,098
CHANGE(%):
2.22
PREV:
315.0
LOW:
301.1
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17305.0308.0301.1308.029,0980
07/26/17314.5315.0309.2315.035,5640
07/25/17314.0314.5308.0313.8563,4520
07/24/17310.0314.4307.0308.660,3650
07/21/17308.5310.0303.0308.567,0410
07/20/17303.9309.8301.0306.5102,4430
07/19/17295.0311.0291.3304.093,1510
07/18/17284.7295.0280.3295.0175,8520
07/17/17278.0283.3275.0278.569,0410
07/14/17278.5285.0275.0281.0147,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52