SOMSomero Enterprise Inc.05/26/2017
LAST:

 312.5
CHANGE:
 0.50
OPEN:
318.0
HIGH:
318.0
ASK:
157.0
VOLUME:
50,539
CHANGE(%):
0.16
PREV:
313.0
LOW:
308.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17318.0318.0308.0312.550,5390
05/25/17308.6318.0308.6313.026,5400
05/24/17312.6316.0307.0311.043,9130
05/23/17315.4321.0312.0315.0163,7130
05/22/17320.0324.0315.7318.595,6750
05/19/17302.6321.4302.4317.5177,1880
05/18/17313.0314.0283.0306.0550,4340
05/17/17323.5332.3310.8313.598,9420
05/16/17324.6330.0323.0326.531,9900
05/15/17332.6332.6323.5326.549,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24