SOMSomero Enterprise Inc.10/17/2017
LAST:

 299.0
CHANGE:
 0.00
OPEN:
303.0
HIGH:
303.0
ASK:
157.0
VOLUME:
54,687
CHANGE(%):
0.00
PREV:
299.0
LOW:
296.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17303.0303.0296.0299.054,6870
10/16/17302.0302.9296.0299.038,7930
10/13/17299.0302.0297.0299.030,6920
10/12/17293.0304.4293.0300.567,1840
10/11/17288.2295.0285.0292.525,4420
10/10/17287.4290.0285.5287.527,7240
10/09/17283.7290.0283.7287.531,1720
10/06/17278.8288.0275.0285.057,4790
10/05/17278.6284.3277.0280.044,4960
10/04/17275.1282.0275.1280.027,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02