SOMSomero Enterprise Inc.03/24/2017
LAST:

 300.0
CHANGE:
 3.00
OPEN:
305.0
HIGH:
305.0
ASK:
157.0
VOLUME:
145,049
CHANGE(%):
0.99
PREV:
303.0
LOW:
295.5
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17305.0305.0295.5300.0145,0490
03/23/17291.3306.0288.0303.0224,6380
03/22/17302.5305.0285.0287.5253,7560
03/21/17286.0305.0284.1302.5734,8010
03/20/17277.4287.0277.4285.0505,2330
03/17/17277.3283.0277.0281.0817,4820
03/16/17282.4283.0277.9280.0123,1150
03/15/17275.0285.0272.0280.5680,4500
03/14/17265.0267.0260.0264.584,5330
03/13/17261.8262.0257.8260.520,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13