SOMSomero Enterprise Inc.01/22/2018
LAST:

 348.0
CHANGE:
 4.50
OPEN:
346.1
HIGH:
348.0
ASK:
157.0
VOLUME:
26,228
CHANGE(%):
1.28
PREV:
352.5
LOW:
346.1
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18346.1348.0346.1348.026,2280
01/19/18356.5365.0350.0352.532,9270
01/18/18364.0365.0350.0355.0150,7630
01/17/18368.9371.0360.0367.546,3540
01/16/18375.0375.0367.5367.5215,4230
01/15/18368.5375.0368.5375.0103,9010
01/12/18356.0377.2351.7365.0279,0520
01/11/18344.0349.0340.0343.565,1720
01/10/18341.0351.0340.6342.560,5910
01/09/18333.0345.0331.0342.5125,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 377.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23