SOMSomero Enterprise Inc.01/18/2017
LAST:

 255.0
CHANGE:
 1.00
OPEN:
252.1
HIGH:
256.0
ASK:
157.0
VOLUME:
43,349
CHANGE(%):
0.39
PREV:
256.0
LOW:
250.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17252.1256.0250.0255.043,3490
01/17/17257.5257.5246.0256.0132,6150
01/16/17255.6265.4252.0261.0232,5000
01/13/17241.5257.8240.0254.0298,2680
01/12/17238.5241.5237.0240.5124,4040
01/11/17237.0239.4235.0237.5366,0220
01/10/17230.0240.6226.4235.51,103,8170
01/09/17219.6222.1215.0217.561,9400
01/06/17217.5220.1209.5218.591,8190
01/05/17221.0225.1215.0217.5402,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 265.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21