SOMSomero Enterprise Inc.04/18/2018
LAST:

 400.0
CHANGE:
 2.50
OPEN:
405.0
HIGH:
410.0
ASK:
157.0
VOLUME:
32,267
CHANGE(%):
0.62
PREV:
402.5
LOW:
400.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18405.0410.0400.0400.032,2670
04/17/18406.1410.0395.0402.5159,8280
04/16/18401.0410.0395.0402.521,7230
04/13/18393.5410.0393.5400.029,9510
04/12/18401.5405.0390.0397.534,6000
04/11/18402.0402.0391.0391.020,7870
04/10/18390.0405.0385.0397.574,2390
04/09/18369.4390.0365.0386.041,5080
04/06/18366.1375.0365.0370.0157,4800
04/05/18372.5375.0366.0370.030,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:260.19 - 415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23