S600Source Markets Public Li03/21/2017
LAST:

 6,456
CHANGE:
 57.50
OPEN:
6,448
HIGH:
6,534
ASK:
5,049
VOLUME:
108
CHANGE(%):
0.88
PREV:
6,514
LOW:
6,448
BID:
5,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/176,4486,5346,4486,4561080
03/20/176,5146,5146,5146,51400
03/17/176,5146,5146,5146,51400
03/16/176,5146,5146,5146,51400
03/15/176,5146,5146,5146,51400
03/14/176,5146,5146,5146,51400
03/13/176,4736,5146,4736,5147860
03/10/176,4856,4856,4856,48500
03/09/176,4856,4856,4856,48500
03/08/176,4856,4856,4856,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,006.00 - 6,513.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13