S600Source Markets Public Li07/11/2017
LAST:

 6,813
CHANGE:
 15.00
OPEN:
6,814
HIGH:
6,814
ASK:
5,049
VOLUME:
68
CHANGE(%):
0.22
PREV:
6,798
LOW:
6,813
BID:
5,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/176,8146,8146,8136,813680
07/03/176,7826,7986,7826,7982420
06/30/176,7006,7006,7006,70000
06/29/176,7546,7546,7006,7001000
06/28/176,8236,8236,8236,82300
06/27/176,8236,8236,8236,82300
06/26/176,9006,9006,8236,8231000
06/23/176,8656,8656,8656,86500
06/22/176,8656,8656,8656,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,530.00 - 6,928.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02