S600Source Markets Public Li01/18/2017
LAST:

 6,190
CHANGE:
 6.50
OPEN:
6,199
HIGH:
6,199
ASK:
5,049
VOLUME:
39
CHANGE(%):
0.11
PREV:
6,183
LOW:
6,190
BID:
5,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,1996,1996,1906,190390
01/17/176,1836,1836,1836,18300
01/16/176,1836,1836,1836,18300
01/13/176,1836,1836,1836,18300
01/12/176,2256,2256,1836,183780
01/11/176,2386,2386,2386,23800
01/10/176,2386,2386,2386,23800
01/09/176,2386,2386,2386,23800
01/06/176,2386,2386,2386,23800
01/05/176,2386,2386,2386,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,581.00 - 6,238.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71