S600Source Markets Public Li05/24/2017
LAST:

 6,873
CHANGE:
 71.00
OPEN:
6,790
HIGH:
6,873
ASK:
5,049
VOLUME:
58
CHANGE(%):
1.04
PREV:
6,802
LOW:
6,774
BID:
5,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,7906,8736,7746,873580
05/23/176,8006,8186,8006,8026350
05/22/176,7896,7896,7836,783320
05/19/176,7466,7466,7466,74600
05/18/176,7466,7466,7466,74600
05/17/176,7156,7466,7156,7465740
05/16/176,7606,8046,7606,8041300
05/15/176,7316,7366,7166,7361500
05/12/176,7016,7156,6856,7151480
05/11/176,6576,6576,6576,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,006.00 - 6,818.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03