S600Source Markets Public Li10/17/2017
LAST:

 7,069
CHANGE:
 30.50
OPEN:
7,014
HIGH:
7,069
ASK:
5,049
VOLUME:
3,603
CHANGE(%):
0.43
PREV:
7,039
LOW:
7,014
BID:
5,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177,0147,0697,0147,0693,6030
10/16/177,0427,0427,0397,0391320
10/13/177,0497,0497,0497,04900
10/12/177,0497,0497,0497,04900
10/11/177,0497,0497,0497,04900
10/10/177,0487,0497,0467,0492820
10/09/177,0797,0797,0467,0501,9000
10/06/177,0737,0737,0737,07300
10/05/177,0507,0737,0507,0733000
10/04/176,9936,9936,9936,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,689.00 - 7,079.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92