S600Source Markets Public Li04/19/2018
LAST:

 6,851
CHANGE:
 57.00
OPEN:
6,799
HIGH:
6,851
ASK:
5,049
VOLUME:
90,000
CHANGE(%):
0.84
PREV:
6,794
LOW:
6,799
BID:
5,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,7996,8516,7996,85190,0000
04/18/186,7836,7946,7836,7943610
04/17/186,7296,7296,7296,72900
04/16/186,7296,7296,7296,72900
04/13/186,7296,7296,7296,72900
04/12/186,6896,7296,6896,7291,3780
04/11/186,6996,6996,6956,6951,2010
04/10/186,7236,7296,7236,72914,9060
04/09/186,6796,6796,6716,6771,3750
04/06/186,6826,6826,6576,6571,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:6,299.50 - 7,173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23