STARStarcom Plc01/16/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.390
HIGH:
3.390
ASK:
2.000
VOLUME:
300,881
CHANGE(%):
0.00
PREV:
3.250
LOW:
2.950
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.3903.3902.9503.250300,8810
01/13/173.3773.3903.2503.250166,2240
01/12/173.2603.5803.0603.250510,7310
01/11/173.6453.6453.2203.3751,005,0190
01/10/173.3103.7003.0603.5001,678,5170
01/09/172.9003.3252.9003.125632,9280
01/06/173.1503.1662.8803.125451,3100
01/05/173.6003.6002.9003.000861,7100
01/04/173.5553.7503.0003.3752,023,0520
01/03/173.4253.7503.2503.3751,271,9410
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.00 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54