STARStarcom Plc04/24/2018
LAST:

 2.975
CHANGE:
 0.10
OPEN:
3.200
HIGH:
3.240
ASK:
2.000
VOLUME:
1,447,603
CHANGE(%):
3.25
PREV:
3.075
LOW:
2.890
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.2003.2402.8902.9751,447,6030
04/23/183.1663.2002.9353.0752,951,3340
04/20/182.8103.1402.6003.0502,271,9910
04/19/182.8602.9602.7312.8501,509,5200
04/18/182.5353.2502.4502.9007,097,9910
04/17/182.4252.5602.4252.5601,280,6140
04/16/182.6002.6002.5752.575115,9950
04/13/182.7002.7002.4152.5751,997,1880
04/12/182.5202.7202.5202.625287,3940
04/11/182.5102.6902.0602.6252,092,2790
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.30 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23