STARStarcom Plc01/18/2018
LAST:

 2.350
CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.719
ASK:
2.000
VOLUME:
7,205,659
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.311
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.5002.7192.3112.3507,205,6590
01/17/182.3002.4302.2902.400969,1330
01/16/182.2102.3002.2102.300282,6240
01/15/182.3102.4102.1602.300445,6340
01/12/182.4182.4602.4102.450656,4140
01/11/182.5702.5702.2502.4505,169,4340
01/10/182.5822.6002.5202.600453,6210
01/09/182.6603.1002.5102.6005,217,9220
01/08/182.5632.7502.5202.6751,524,6190
01/05/182.4962.5682.4962.525660,9270
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.27 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23