STARStarcom Plc07/21/2017
LAST:

 1.940
CHANGE:
 0.10
OPEN:
1.850
HIGH:
1.940
ASK:
2.000
VOLUME:
1,174,650
CHANGE(%):
5.43
PREV:
1.840
LOW:
1.850
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8501.9401.8501.9401,174,6500
07/20/171.8401.8501.7501.8401,778,9790
07/19/171.8401.8401.7501.75060,8370
07/18/171.8201.8501.6501.8401,116,5720
07/17/171.9251.9251.7501.7501,033,4760
07/14/171.9752.0001.8511.925250,8510
07/13/171.8002.0661.8002.0501,198,4020
07/12/172.0802.1322.0002.1251,091,2780
07/11/171.9152.2001.8102.1254,587,3910
07/10/172.0602.1601.8332.000732,1270
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.27 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13