STARStarcom Plc05/26/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
2.000
VOLUME:
555,466
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.010
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3602.3602.0102.250555,4660
05/25/172.0702.4252.0702.2501,289,0480
05/24/171.9052.2451.9052.00077,9770
05/23/171.8602.1901.8602.000585,1560
05/22/172.0002.0002.0002.00000
05/19/172.0002.0001.7512.000507,3950
05/18/171.9001.9001.7501.75032,0000
05/17/171.7501.8211.6101.750947,9520
05/16/171.8001.8751.7501.875584,7300
05/15/171.8501.9001.7501.875678,3520
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.27 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03