STARStarcom Plc03/23/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.641
HIGH:
1.850
ASK:
2.000
VOLUME:
531,736
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.640
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.6411.8501.6401.750531,7360
03/22/171.5501.8451.5011.7502,737,2400
03/21/172.0222.2502.0002.125653,5780
03/20/172.0762.2401.9222.000356,8800
03/17/171.7002.0001.6861.800976,6860
03/16/171.5611.7001.5601.625382,4710
03/15/171.7101.7401.5611.625140,4230
03/14/171.6411.7221.5601.6251,994,1750
03/13/171.7651.9501.5101.7501,344,9920
03/10/171.8601.8801.8331.875390,7500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.15 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03