STARStarcom Plc10/16/2017
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.425
ASK:
2.000
VOLUME:
900,000
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.400
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.4101.4251.4001.425900,0000
10/13/171.4101.4251.4001.425381,2420
10/12/171.3601.4251.3501.4253,373,7020
10/11/171.5701.5701.4301.4751,148,5260
10/10/171.5001.6001.3181.6003,705,3950
10/09/171.6101.7501.5121.750359,3130
10/06/171.7001.7251.6921.725293,4980
10/05/171.7001.7251.6521.725387,3260
10/04/171.5671.7501.5671.7501,787,4930
10/03/171.6201.6201.5011.5505,610,4990
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.27 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17