SEMAIshares III Plc07/26/2017
LAST:

 2,528
CHANGE:
 2.44
OPEN:
2,530
HIGH:
2,531
ASK:
1,687
VOLUME:
48
CHANGE(%):
0.10
PREV:
2,531
LOW:
2,528
BID:
1,655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,5302,5312,5282,528480
07/25/172,5352,5352,5232,5315530
07/24/172,5372,5372,5252,5253,9400
07/21/172,5262,5272,5262,5279,9200
07/20/172,5312,5432,5312,5431,1450
07/19/172,5292,5292,5292,5291,0710
07/18/172,4832,5002,4832,4971,3710
07/17/172,4932,4962,4932,4966,0180
07/14/172,4962,5072,4912,49243,0220
07/13/172,4892,4932,4892,4934,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,769.20 - 2,542.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33