SEMAIshares III Plc01/20/2017
LAST:

 2,217
CHANGE:
 2.50
OPEN:
2,219
HIGH:
2,226
ASK:
1,687
VOLUME:
2,710
CHANGE(%):
0.11
PREV:
2,220
LOW:
2,217
BID:
1,655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2192,2262,2172,2172,7100
01/19/172,2252,2292,2202,2203,9370
01/18/172,2402,2442,2352,2351270
01/17/172,2582,2682,2252,2256,1630
01/16/172,2682,2682,2662,2689280
01/13/172,2532,2642,2532,2605280
01/12/172,2502,2502,2412,2491,3870
01/11/172,2462,2472,2402,2433,2680
01/10/172,2372,2402,2202,24014,0480
01/09/172,2172,2242,2082,2224,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,462.00 - 2,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71