SEMAIshares III Plc01/15/2018
LAST:

 2,737
CHANGE:
 25.00
OPEN:
2,748
HIGH:
2,748
ASK:
0
VOLUME:
4,846
CHANGE(%):
0.91
PREV:
2,762
LOW:
2,737
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/182,7482,7482,7372,7374,8460
01/12/182,7662,7662,7572,76229,9810
01/11/182,7542,7542,7542,75400
01/10/182,7562,7562,7542,7545,4360
01/09/182,7812,7812,7632,7751,2570
01/08/182,7722,7722,7672,7673,0280
01/05/182,7472,7622,7452,7626,2310
01/04/182,7302,7482,7302,7453,9020
01/03/182,7332,7352,7332,7351,8270
01/02/182,7012,7012,6892,6892,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:2,207.00 - 2,780.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23