SEMAIshares III Plc05/26/2017
LAST:

 2,444
CHANGE:
 37.25
OPEN:
2,421
HIGH:
2,444
ASK:
1,687
VOLUME:
30,993
CHANGE(%):
1.55
PREV:
2,407
LOW:
2,406
BID:
1,655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4212,4442,4062,44430,9930
05/25/172,4072,4102,4032,40715,9880
05/24/172,3752,3902,3722,3895,2930
05/23/172,3672,3772,3672,37512,3180
05/22/172,3702,3732,3602,37017,3470
05/19/172,3492,3612,3472,35916,1330
05/18/172,3522,3592,2962,31823,8750
05/17/172,3882,4052,3802,3808,2660
05/16/172,4122,4232,4112,4218,0800
05/15/172,4042,4182,4022,4151,320,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,665.00 - 2,428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03