SMLStrategic Minerals Plc10/19/2017
LAST:

 2.400
CHANGE:
 0.03
OPEN:
2.425
HIGH:
2.450
ASK:
0.170
VOLUME:
6,688,338
CHANGE(%):
1.05
PREV:
2.375
LOW:
2.338
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.4252.4502.3382.4006,688,3380
10/18/172.2602.4392.2502.3759,073,5770
10/17/172.3002.3382.2162.3007,494,2250
10/16/172.4002.5632.3062.3509,389,4440
10/13/172.2292.4002.1882.3509,310,9570
10/12/172.2222.2452.1662.2005,249,3920
10/11/172.3682.3682.2002.2257,992,5630
10/10/172.3402.4752.2502.35026,231,2800
10/09/172.1452.1902.1102.1252,811,2540
10/06/172.0882.1402.0522.1255,030,8330
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Furnishings & Floor Coverings
52wk range:0.37 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92