SMLStrategic Minerals Plc01/19/2018
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.145
ASK:
0.170
VOLUME:
6,092,542
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.011
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1002.1452.0112.0506,092,5420
01/18/182.0442.1002.0262.0504,448,8970
01/17/182.1002.1362.0502.0506,734,8250
01/16/182.1662.1782.0882.1257,598,1050
01/15/182.3742.3742.0252.12518,166,1160
01/12/182.3202.3602.2122.3506,521,0970
01/11/182.1552.3502.1552.2753,917,0850
01/10/182.2102.2102.1662.1751,951,4500
01/09/182.2402.3402.1752.1756,471,7170
01/08/182.1802.2302.1002.10010,025,2200
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Furnishings & Floor Coverings
52wk range:0.46 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23