SMLStrategic Minerals Plc04/20/2018
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.612
ASK:
0.170
VOLUME:
2,830,763
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.585
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5851.6121.5851.6002,830,7630
04/19/181.6501.6501.5751.6008,199,1530
04/18/181.6501.6881.6501.6753,035,1620
04/17/181.6731.7331.6501.6755,501,3010
04/16/181.7751.7751.6501.7257,769,2840
04/13/181.7381.7801.6901.7252,013,9780
04/12/181.7901.7901.6501.7256,668,5860
04/11/181.7151.7951.6561.7253,736,3010
04/10/181.8001.8431.7001.7509,732,8540
04/09/181.7421.8001.7001.7506,050,3990
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Furnishings & Floor Coverings
52wk range:1.58 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23