SMLStrategic Minerals Plc07/25/2017
LAST:

 1.890
CHANGE:
 0.08
OPEN:
2.080
HIGH:
2.080
ASK:
0.170
VOLUME:
29,199,454
CHANGE(%):
3.94
PREV:
1.968
LOW:
1.750
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0802.0801.7501.89029,199,4540
07/24/172.0502.0501.9001.9687,250,0730
07/21/171.9232.0501.9232.0503,079,4580
07/20/172.0002.0971.9102.0006,154,0870
07/19/172.0502.2002.0002.0014,190,5380
07/18/171.9262.0451.8502.0456,635,7300
07/17/171.9652.0251.8501.93712,661,3400
07/14/172.0252.0251.9652.0004,679,3800
07/13/172.0002.0651.9502.0253,795,1770
07/12/171.9852.0901.9602.0254,381,4320
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Furnishings & Floor Coverings
52wk range:0.21 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33