SMLStrategic Minerals Plc03/23/2017
LAST:

 1.125
CHANGE:
 0.10
OPEN:
1.048
HIGH:
1.125
ASK:
0.170
VOLUME:
17,790,126
CHANGE(%):
9.76
PREV:
1.025
LOW:
1.016
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0481.1251.0161.12517,790,1260
03/22/171.0501.0940.9381.02524,533,6190
03/21/170.9821.0410.9531.02523,859,2970
03/20/170.9341.0000.9000.95017,753,1950
03/17/170.9330.9330.8660.9008,394,4960
03/16/170.8470.9800.8470.92520,980,0780
03/15/170.8450.8470.7750.82518,574,4720
03/14/170.9160.9200.8000.82527,672,4420
03/13/170.7701.1060.7100.925100,119,0380
03/10/170.7300.8000.6940.75030,045,6120
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Furnishings & Floor Coverings
52wk range:0.11 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13