SMLStrategic Minerals Plc05/24/2017
LAST:

 3.175
CHANGE:
 0.15
OPEN:
3.350
HIGH:
3.350
ASK:
0.170
VOLUME:
25,071,572
CHANGE(%):
4.51
PREV:
3.325
LOW:
3.056
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.3503.3503.0563.17525,071,5720
05/23/173.5153.5303.2223.32526,373,9030
05/22/173.3773.6983.1253.50067,462,3310
05/19/173.1323.4403.0953.35038,476,8550
05/18/172.9513.2822.9513.12540,586,7390
05/17/172.7403.1492.7403.02554,120,8380
05/16/172.5482.7792.5202.72522,072,4290
05/15/172.5552.5992.4602.50015,015,5810
05/12/172.5512.6302.4602.60014,902,1590
05/11/172.3112.6002.3112.55030,765,2880
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Furnishings & Floor Coverings
52wk range:0.21 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65