SMLStrategic Minerals Plc01/16/2017
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5107
HIGH:
0.5700
ASK:
0.1700
VOLUME:
10,892,288
CHANGE(%):
1.87
PREV:
0.5350
LOW:
0.5045
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.51070.57000.50450.525010,892,2880
01/13/170.53490.55250.51000.535010,366,1080
01/12/170.54750.54900.51220.52506,078,7420
01/11/170.53510.56450.52500.52504,654,9920
01/10/170.53880.56950.52100.560021,969,9130
01/09/170.51000.54400.46010.520023,733,3500
01/06/170.45100.55000.45100.525067,246,9460
01/05/170.45680.47200.43750.46506,623,4300
01/04/170.46000.51400.44750.465029,032,5520
01/03/170.44700.46900.40000.445014,789,0180
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Furnishings & Floor Coverings
52wk range:0.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96