S6EWOssiam Lux06/25/2018
LAST:

 90.68
CHANGE:
 1.71
OPEN:
90.67
HIGH:
90.68
ASK:
72.13
VOLUME:
40
CHANGE(%):
1.85
PREV:
92.39
LOW:
90.67
BID:
71.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1890.6790.6890.6790.68400
06/21/1892.3592.3991.3092.3926,5280
06/14/1893.3393.3392.4992.491600
06/11/1893.3293.3493.2393.34120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83