S6EWOssiam Lux05/17/2017
LAST:

 87.95
CHANGE:
 0.56
OPEN:
87.85
HIGH:
87.95
ASK:
72.13
VOLUME:
225
CHANGE(%):
0.63
PREV:
88.50
LOW:
87.85
BID:
71.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1787.8587.9587.8587.952250
05/16/1788.3888.5088.3888.50900
05/15/1788.5888.5888.5888.5800
05/12/1788.5888.5888.5888.5800
05/11/1788.5888.5888.5888.5800
05/10/1788.5888.5888.5888.5800
05/09/1788.5888.5888.5888.5800
05/08/1788.5888.5888.5888.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03