S6EWOssiam Lux12/08/2017
LAST:

 88.95
CHANGE:
 0.49
OPEN:
89.13
HIGH:
89.13
ASK:
72.13
VOLUME:
503
CHANGE(%):
0.55
PREV:
88.46
LOW:
88.95
BID:
71.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1789.1389.1388.9588.955030
12/07/1788.4688.4688.4688.4600
12/06/1788.4688.4688.4688.4600
12/05/1788.4688.4688.4688.4600
12/04/1788.4688.4688.4688.4600
12/01/1788.4688.4688.4688.4600
11/30/1788.8788.8788.4688.461170
11/29/1788.5488.5488.5488.5400
11/28/1788.5488.5488.5488.5400
11/27/1788.5488.5488.5488.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23