S6EWOssiam Lux03/14/2017
LAST:

 82.75
CHANGE:
 0.62
OPEN:
81.57
HIGH:
82.75
ASK:
72.13
VOLUME:
812
CHANGE(%):
0.75
PREV:
82.13
LOW:
81.57
BID:
71.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1781.5782.7581.5782.758120
03/13/1782.1382.1382.1382.1300
03/10/1782.1382.1382.1382.1300
03/09/1782.1382.1382.1382.1300
03/08/1781.5482.1381.5482.1320
03/07/1781.4381.4381.4381.4300
03/06/1781.4381.4381.4381.4300
03/03/1781.4381.4381.4381.4300
03/02/1781.4381.4381.4381.4300
03/01/1781.4381.4381.4381.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06