S6EWOssiam Lux07/17/2017
LAST:

 87.14
CHANGE:
 0.02
OPEN:
87.53
HIGH:
87.53
ASK:
72.13
VOLUME:
42
CHANGE(%):
0.02
PREV:
87.16
LOW:
87.14
BID:
71.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1787.5387.5387.1487.14420
07/12/1786.6387.1686.6387.162,8200
07/11/1785.7685.7685.3685.36570
07/10/1786.0486.0485.8985.992,1820
07/07/1785.6085.6085.5985.5915,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26