SUSSIshares II Plc01/16/2017
LAST:

 441.0
CHANGE:
 3.95
OPEN:
441.6
HIGH:
441.6
ASK:
387.3
VOLUME:
1,000
CHANGE(%):
0.90
PREV:
437.0
LOW:
441.0
BID:
386.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17441.6441.6441.0441.01,0000
01/05/17429.5437.0428.9437.03,0000
01/04/17428.0428.0428.0428.000
01/03/17425.7428.0425.7428.01,0000
01/02/17430.3430.3430.3430.300
12/30/16430.3430.3430.3430.300
12/29/16430.3430.3430.3430.300
12/28/16430.3430.3430.3430.300
FUNDAMENTALS
Sector:
Industry:
52wk range:382.20 - 456.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96