SUSSIshares II Plc07/24/2017
LAST:

 448.7
CHANGE:
 1.15
OPEN:
448.6
HIGH:
448.7
ASK:
387.3
VOLUME:
25,000
CHANGE(%):
0.26
PREV:
449.8
LOW:
448.6
BID:
386.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17448.6448.7448.6448.725,0000
07/21/17449.8449.8449.8449.800
07/20/17449.8449.8449.8449.800
07/19/17449.8449.8449.8449.800
07/18/17449.8449.8449.8449.800
07/17/17449.8449.8449.8449.800
07/14/17449.8449.8449.8449.800
07/13/17449.8449.8449.8449.800
07/12/17447.6449.8447.6449.81,0000
07/11/17446.2446.2446.2446.200
FUNDAMENTALS
Sector:
Industry:
52wk range:418.40 - 456.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71