SUSSIshares II Plc10/19/2017
LAST:

 448.9
CHANGE:
 0.25
OPEN:
451.4
HIGH:
451.4
ASK:
387.3
VOLUME:
6,000
CHANGE(%):
0.06
PREV:
448.6
LOW:
448.9
BID:
386.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17451.4451.4448.9448.96,0000
10/18/17448.7448.7448.6448.62620
10/17/17448.3448.3448.3448.300
10/16/17446.7448.3446.7448.36,0000
10/13/17447.6447.6447.2447.25,0000
10/12/17451.7451.7451.7451.700
10/11/17451.7451.7451.7451.700
10/10/17451.7451.7451.7451.700
10/09/17451.7451.7451.7451.700
10/06/17449.6451.7449.6451.76,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:419.90 - 466.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17