SUSSIshares II Plc01/09/2018
LAST:

 445.4
CHANGE:
 2.40
OPEN:
442.7
HIGH:
445.4
ASK:
387.3
VOLUME:
2,000
CHANGE(%):
0.54
PREV:
443.0
LOW:
442.7
BID:
386.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/18442.7445.4442.7445.42,0000
01/08/18443.0443.0443.0443.000
01/05/18443.0443.0443.0443.000
01/04/18443.0443.0443.0443.000
01/03/18443.0443.0443.0443.000
01/02/18446.8446.8443.0443.02,0140
01/01/18445.1445.1445.1445.100
12/29/17445.1445.1445.1445.100
12/28/17445.1445.1445.1445.100
12/27/17445.1445.1445.1445.100
FUNDAMENTALS
Sector:
Industry:
52wk range:419.90 - 466.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23