SUSSIshares II Plc04/23/2018
LAST:

 438.7
CHANGE:
 0.40
OPEN:
438.9
HIGH:
438.9
ASK:
387.3
VOLUME:
1,656
CHANGE(%):
0.09
PREV:
438.3
LOW:
438.7
BID:
386.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18438.9438.9438.7438.71,6560
04/20/18438.2438.6438.2438.31,4700
04/19/18435.7435.7435.7435.700
04/18/18435.7435.7435.7435.700
04/17/18435.7435.7435.7435.700
04/16/18435.7435.7435.7435.700
04/13/18433.7435.7433.7435.740
04/12/18433.6433.6433.6433.600
04/11/18433.6433.6433.6433.600
04/10/18436.6436.6433.6433.680
FUNDAMENTALS
Sector:
Industry:
52wk range:421.25 - 466.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23