SUSSIshares II Plc05/22/2017
LAST:

 438.8
CHANGE:
 8.00
OPEN:
432.1
HIGH:
438.8
ASK:
387.3
VOLUME:
1,000
CHANGE(%):
1.86
PREV:
430.8
LOW:
432.1
BID:
386.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17432.1438.8432.1438.81,0000
05/19/17430.8430.8430.8430.800
05/18/17430.8430.8430.8430.800
05/17/17430.8430.8430.8430.800
05/16/17430.8430.8430.8430.800
05/15/17430.8430.8430.8430.800
05/12/17430.8430.8430.8430.800
05/11/17423.6430.8423.6430.81,0000
05/10/17421.3421.3421.3421.300
05/09/17421.3421.3421.3421.300
FUNDAMENTALS
Sector:
Industry:
52wk range:382.50 - 456.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03