SUSSIshares II Plc03/30/2017
LAST:

 431.4
CHANGE:
 3.45
OPEN:
433.3
HIGH:
433.3
ASK:
387.3
VOLUME:
2,000
CHANGE(%):
0.79
PREV:
434.9
LOW:
431.4
BID:
386.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17433.3433.3431.4431.42,0000
03/27/17433.6434.9433.6434.91,0000
03/24/17434.2434.2434.2434.200
03/23/17433.9434.2432.4434.23,0000
03/22/17435.3436.2434.9434.9223,4000
03/21/17435.0435.0435.0435.000
03/20/17435.0435.0435.0435.000
03/17/17435.0435.0435.0435.000
03/16/17435.0435.0435.0435.000
03/15/17435.0435.0435.0435.000
FUNDAMENTALS
Sector:
Industry:
52wk range:382.50 - 456.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37