SPISpire Healthcare Group P05/23/2017
LAST:

 343.4
CHANGE:
 1.00
OPEN:
342.9
HIGH:
345.4
ASK:
0.0
VOLUME:
158,326
CHANGE(%):
0.29
PREV:
344.4
LOW:
342.9
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17342.9345.4342.9343.4158,3260
05/22/17345.0345.6343.5344.4312,0170
05/19/17345.3348.0338.2344.4423,2360
05/18/17345.2348.9341.8347.6805,9180
05/17/17352.1352.1345.9346.0371,7990
05/16/17346.0350.5346.0349.2422,9200
05/15/17349.3353.3346.5346.9692,4540
05/12/17356.3357.5349.9351.3606,9560
05/11/17351.5355.4349.2354.72,570,0750
05/10/17350.9354.3347.8351.2635,4090
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:295.00 - 411.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12