SPISpire Healthcare Group P04/19/2018
LAST:

 239.8
CHANGE:
 1.20
OPEN:
238.6
HIGH:
243.2
ASK:
265.0
VOLUME:
1,043,865
CHANGE(%):
0.50
PREV:
238.6
LOW:
238.0
BID:
214.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18238.6243.2238.0239.81,043,8650
04/18/18235.0240.0233.4238.61,414,5870
04/17/18231.0236.0228.4234.61,172,4270
04/16/18229.0235.0229.0230.61,392,9070
04/13/18223.0232.4222.4229.61,676,1300
04/12/18218.4224.4218.4223.2979,8370
04/11/18217.0224.6217.0220.01,206,2220
04/10/18214.4219.6213.0218.4902,2930
04/09/18213.4219.0208.8214.61,222,8400
04/06/18210.8212.2209.2211.41,387,3860
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:204.80 - 362.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23