SPISpire Healthcare Group P07/21/2017
LAST:

 341.0
CHANGE:
 2.68
OPEN:
344.6
HIGH:
347.3
ASK:
0.0
VOLUME:
896,836
CHANGE(%):
0.78
PREV:
343.7
LOW:
340.0
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17344.6347.3340.0341.0896,8360
07/20/17341.5346.7340.8343.7745,3480
07/19/17355.1360.3333.1342.92,415,9620
07/18/17357.5361.5355.9359.52,096,7830
07/17/17353.0362.1348.0358.41,256,9020
07/14/17345.0358.5342.6353.71,398,3300
07/13/17345.7347.4342.4343.91,658,9320
07/12/17330.7360.0329.4343.02,679,2800
07/11/17334.0334.0326.6330.0720,5630
07/10/17331.0334.3327.3328.41,010,2910
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:297.50 - 411.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53