SPISpire Healthcare Group P03/24/2017
LAST:

 328.5
CHANGE:
 4.10
OPEN:
332.2
HIGH:
332.2
ASK:
350.0
VOLUME:
576,915
CHANGE(%):
1.23
PREV:
332.6
LOW:
326.3
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17332.2332.2326.3328.5576,9150
03/23/17331.6333.2329.4332.6354,1130
03/22/17329.1332.1326.4330.4932,8220
03/21/17334.2336.5329.9330.0515,8070
03/20/17331.2340.5330.1333.5659,5270
03/17/17327.8331.1327.8331.1774,5590
03/16/17327.4329.6325.8328.8404,0110
03/15/17327.8327.8324.1325.9546,8520
03/14/17329.8330.5326.1326.1648,3840
03/13/17324.9329.8324.9329.0638,8730
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:295.00 - 411.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13