SPISpire Healthcare Group P10/20/2017
LAST:

 261.3
CHANGE:
 14.30
OPEN:
248.0
HIGH:
261.3
ASK:
0.0
VOLUME:
6,079,745
CHANGE(%):
5.79
PREV:
247.0
LOW:
246.1
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17248.0261.3246.1261.36,079,7450
10/19/17252.0257.9243.3247.08,260,3700
10/18/17232.3253.4231.4250.57,781,2760
10/17/17230.7230.9227.9230.72,505,4760
10/16/17228.6232.0228.6230.21,640,5220
10/13/17228.0230.5225.4227.21,336,5900
10/12/17227.2234.9225.0227.82,721,9630
10/11/17224.3226.9218.2221.52,135,9870
10/10/17229.0230.4224.4226.51,446,6310
10/09/17221.4234.5221.4228.64,674,6990
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:218.20 - 385.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17