SPISpire Healthcare Group P07/18/2025
LAST:

 225.0		CHANGE:
 0.00		OPEN:
226.0		HIGH:
227.0		ASK:
0.0		VOLUME:
315,569
CHANGE(%):
0.00		PREV:
225.0		LOW:
224.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25220.5223.0220.5220.5226,1450
07/15/25218.5225.0218.5222.0399,1630
07/14/25220.0223.5220.0223.5295,9370
07/11/25224.0225.5220.9222.0384,5330
07/10/25222.5225.0221.0224.5311,9750
07/09/25220.5222.1219.0220.01,139,3750
07/08/25224.5226.5220.0221.01,580,7170
07/07/25229.0229.0226.0226.5329,5760
07/04/25230.0230.0225.0227.4422,8260
07/03/25228.0228.0222.5227.02,077,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29