SPISpire Healthcare Group P01/19/2018
LAST:

 249.2
CHANGE:
 4.60
OPEN:
254.2
HIGH:
254.4
ASK:
265.0
VOLUME:
685,263
CHANGE(%):
1.81
PREV:
253.8
LOW:
246.6
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18254.2254.4246.6249.2685,2630
01/18/18252.6255.6249.6253.8847,5680
01/17/18250.6252.2245.4250.01,713,5490
01/16/18242.0249.8239.0241.62,116,7200
01/15/18249.0252.0246.0246.6492,4540
01/12/18255.4257.2251.2251.2856,0050
01/11/18255.0256.8252.6254.61,026,1070
01/10/18251.8262.8251.8258.01,801,8780
01/09/18258.0259.0252.4253.6511,2810
01/08/18253.2258.2252.8256.61,458,6160
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:218.20 - 362.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23