SPISpire Healthcare Group P01/23/2017
LAST:

 315.8
CHANGE:
 4.80
OPEN:
317.1
HIGH:
320.2
ASK:
0.0
VOLUME:
578,526
CHANGE(%):
1.50
PREV:
320.6
LOW:
315.1
BID:
313.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17317.1320.2315.1315.8578,5260
01/20/17323.3328.9315.8320.6803,2520
01/19/17311.3323.6310.2322.71,066,0040
01/18/17307.1314.3307.1312.0880,2260
01/17/17310.0312.8307.3307.3834,0450
01/16/17309.9316.3309.9311.1685,1150
01/13/17307.5316.5297.5314.92,296,6760
01/12/17335.1340.6307.2308.32,722,0440
01/11/17345.8349.4345.0345.1351,1060
01/10/17345.5349.7345.1346.2227,7070
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:295.00 - 411.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22