SS08FTSE Europe Small Cap Ex05/26/2017
LAST:

 868.6
CHANGE:
 1.70
OPEN:
869.7
HIGH:
871.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
870.3
LOW:
865.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17869.7871.0865.2868.600
05/25/17870.0872.5867.7870.300
05/24/17862.2866.8861.9866.300
05/23/17861.9867.4861.1865.900
05/22/17857.8864.7855.5863.100
05/19/17842.8858.1842.8858.100
05/18/17852.1852.1834.4843.200
05/17/17866.2866.2852.6853.600
05/16/17858.6863.9857.7863.900
05/15/17849.9855.9849.9855.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:632.04 - 872.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03