SS08FTSE Europe Small Cap Ex03/23/2017
LAST:

 782.8
CHANGE:
 6.29
OPEN:
775.9
HIGH:
782.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
776.5
LOW:
775.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17775.9782.8775.5782.800
03/22/17781.4781.4768.7776.500
03/21/17786.9790.8781.7782.100
03/20/17784.1785.7783.1785.100
03/17/17781.0784.1780.4782.500
03/16/17773.4780.1773.4780.100
03/15/17765.3766.1763.6766.100
03/14/17767.0767.5763.9765.600
03/13/17768.1769.3766.4769.300
03/10/17758.8767.0758.8765.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:632.04 - 790.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08