SS08FTSE Europe Small Cap Ex01/19/2018
LAST:

 1,009
CHANGE:
 5.74
OPEN:
1,006
HIGH:
1,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,003
LOW:
1,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0061,0131,0051,00900
01/18/189991,0049991,00300
01/17/181,0011,0029981,00200
01/16/181,0041,0061,0011,00200
01/15/181,0021,0091,0011,00500
01/12/1898999798899700
01/11/1898198897898700
01/10/1898698698198400
01/09/1898098598098500
01/08/1897998497998200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:735.88 - 1,008.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23