SS08FTSE Europe Small Cap Ex01/20/2017
LAST:

 739.8
CHANGE:
 6.08
OPEN:
738.1
HIGH:
740.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
733.7
LOW:
735.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17738.1740.4735.9739.800
01/19/17735.6736.9732.2733.700
01/18/17736.1739.1735.0739.100
01/17/17736.8738.9733.6736.900
01/16/17737.4737.4732.7733.400
01/13/17732.6738.7732.6738.000
01/12/17736.4738.1733.2734.000
01/11/17729.1729.2725.2725.200
01/10/17731.1732.3728.9731.400
01/09/17730.9733.3725.7728.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:609.55 - 753.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71