SS08FTSE Europe Small Cap Ex10/18/2017
LAST:

 945.8
CHANGE:
 4.82
OPEN:
941.2
HIGH:
947.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
941.0
LOW:
940.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17941.2947.0940.2945.800
10/17/17944.1944.7940.6941.000
10/16/17945.2948.1945.1947.500
10/13/17947.4951.7945.6948.900
10/12/17948.2949.1946.3947.800
10/11/17943.2946.8941.8946.200
10/10/17940.1942.9938.5942.900
10/09/17936.9938.2936.1937.300
10/06/17938.2938.3933.5937.200
10/05/17942.7942.7938.0940.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:676.93 - 951.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92