SS08FTSE Europe Small Cap Ex07/25/2017
LAST:

 899.6
CHANGE:
 2.71
OPEN:
898.0
HIGH:
903.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
896.9
LOW:
898.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17898.0903.7898.0899.600
07/24/17897.7898.7894.5896.900
07/21/17907.5907.7895.3898.400
07/20/17898.9905.8896.5905.300
07/19/17893.3899.3892.8899.000
07/18/17897.8898.1893.0897.000
07/17/17887.8893.5886.2893.500
07/14/17882.3887.8882.1887.400
07/13/17880.4882.4879.0881.400
07/12/17869.0879.0869.0878.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:676.93 - 907.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13