SS08FTSE Europe Small Cap Ex04/25/2018
LAST:

 949.8
CHANGE:
 13.82
OPEN:
963.1
HIGH:
963.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
963.6
LOW:
947.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18963.1963.1947.2949.800
04/24/18965.7967.0961.6963.600
04/23/18967.2969.4964.0966.800
04/20/18975.0975.1966.3967.900
04/19/18977.3982.3975.5977.100
04/18/18969.8978.2969.8977.400
04/17/18964.3970.0964.3968.800
04/16/18958.8964.8958.8961.300
04/13/18957.5962.8957.5959.400
04/12/18952.7957.0949.8957.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:823.26 - 1,034.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83