SLVRETFS Commodity Securities Limited09/26/2017
LAST:

 16.88
CHANGE:
 0.10
OPEN:
16.92
HIGH:
16.96
ASK:
0.00
VOLUME:
1,376
CHANGE(%):
0.56
PREV:
16.97
LOW:
16.85
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1716.9216.9616.8516.881,3760
09/25/1716.8916.9916.8216.973,8730
09/22/1716.9516.9516.8616.892,9620
09/21/1716.8716.9616.4916.9326,0960
09/20/1717.2417.2417.2417.2400
09/19/1717.1517.2417.1217.243,3180
09/18/1717.8817.8817.1617.164070
09/15/1717.7117.7117.5817.5820
09/14/1717.6717.6817.6717.687700
09/13/1717.6617.6617.6617.661040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 20.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05