SLVRETFS Commodity Securities Limited06/22/2018
LAST:

 16.14
CHANGE:
 0.15
OPEN:
16.11
HIGH:
16.14
ASK:
17.10
VOLUME:
155
CHANGE(%):
0.95
PREV:
15.99
LOW:
16.11
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.1116.1416.1116.141550
06/21/1815.9115.9915.9115.994920
06/20/1816.0316.0416.0016.0142,0830
06/19/1816.0916.1215.9516.054,7790
06/18/1816.2516.3016.2016.207,3780
06/15/1816.9116.9116.3416.3641,5220
06/14/1816.8417.0116.8116.9611,7360
06/13/1816.5516.7016.5516.70120
06/12/1816.5916.6416.5516.645370
06/11/1816.4816.6416.4816.641,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83