SLVRETFS Commodity Securities Limited03/24/2017
LAST:

 17.91
CHANGE:
 0.17
OPEN:
17.88
HIGH:
17.93
ASK:
22.90
VOLUME:
2,055
CHANGE(%):
0.97
PREV:
17.74
LOW:
17.74
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.8817.9317.7417.912,0550
03/23/1717.7017.7617.7017.744280
03/22/1717.7017.7417.7017.741070
03/21/1717.5317.7017.5317.70150
03/20/1717.5717.5917.5717.597,6000
03/17/1717.5317.5817.4717.514,0080
03/16/1717.6517.7317.4817.5233,7040
03/15/1717.1017.1717.0517.0513,4280
03/14/1717.0717.2117.0717.121,0040
03/13/1717.3417.3417.1717.176,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13