SLVRETFS Commodity Securities Limited01/20/2017
LAST:

 17.25
CHANGE:
 0.07
OPEN:
17.23
HIGH:
17.37
ASK:
22.90
VOLUME:
2,719
CHANGE(%):
0.42
PREV:
17.18
LOW:
17.08
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.2317.3717.0817.252,7190
01/19/1717.2317.2317.0017.18810
01/18/1717.3917.5717.3717.511,7480
01/17/1717.2717.3917.2117.392,6710
01/16/1717.0917.1117.0917.1010,1000
01/13/1717.0817.0816.9716.97700
01/12/1717.0317.1217.0317.1114,0920
01/11/1717.0917.0916.8716.9410,3700
01/10/1717.1617.1816.8917.141,7090
01/09/1716.7916.9916.7516.946,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71