SLVRETFS Commodity Securities Limited07/20/2017
LAST:

 16.36
CHANGE:
 0.16
OPEN:
16.36
HIGH:
16.36
ASK:
22.90
VOLUME:
7,286
CHANGE(%):
0.99
PREV:
16.20
LOW:
16.36
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.3616.3616.3616.367,2860
07/19/1716.2016.2016.2016.208180
07/18/1716.1516.1816.1516.181,4800
07/17/1716.0016.1315.9916.133,1120
07/14/1715.9015.9215.9015.92570
07/13/1715.7315.7315.7215.723590
07/12/1715.7615.9215.7615.882,2640
07/11/1715.5315.7215.4715.7212,7430
07/10/1715.2415.6315.2415.563,4310
07/07/1715.8215.8215.4315.4344,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 21.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10