SLVRETFS Commodity Securities Limited05/24/2017
LAST:

 17.17
CHANGE:
 0.14
OPEN:
17.05
HIGH:
17.17
ASK:
22.90
VOLUME:
10,429
CHANGE(%):
0.78
PREV:
17.31
LOW:
17.05
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.0517.1717.0517.1710,4290
05/23/1717.1617.3517.1617.311,0540
05/22/1717.0417.1917.0017.1914,4040
05/19/1716.9616.9616.8116.851,5270
05/18/1716.7816.7816.6916.696,4000
05/17/1716.9217.0916.9116.977,2490
05/16/1716.7516.9316.7216.837,8900
05/15/1716.6516.8816.6516.7719,2840
05/12/1716.4116.6016.4116.502,3740
05/11/1716.4116.4316.3416.346,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80