SLVRETFS Commodity Securities Limited12/13/2017
LAST:

 15.55
CHANGE:
 0.05
OPEN:
15.58
HIGH:
15.58
ASK:
0.00
VOLUME:
5,771
CHANGE(%):
0.32
PREV:
15.50
LOW:
15.55
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1715.5815.5815.5515.555,7710
12/12/1715.6115.6115.4815.504400
12/11/1715.6215.6615.6115.614550
12/08/1715.6315.6515.6315.651,2000
12/07/1715.7315.7315.6415.645990
12/06/1715.9015.9015.7715.774,9640
12/05/1716.1216.1215.9115.911,4830
12/04/1716.1416.1416.1216.121300
12/01/1716.1116.3916.1116.391,9500
11/30/1716.3716.3716.2116.211,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 18.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23