SEESeeing Machines Limited10/20/2017
LAST:

 4.000
CHANGE:
 0.63
OPEN:
3.375
HIGH:
4.188
ASK:
5.000
VOLUME:
254,097,204
CHANGE(%):
18.52
PREV:
3.375
LOW:
3.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.3754.1883.0004.000254,097,2040
10/19/173.4003.4003.1253.37533,906,0770
10/18/173.0633.2503.0003.25016,348,9950
10/17/173.0003.2502.9113.12513,889,7550
10/16/173.0203.0902.8753.0003,379,3620
10/13/173.0503.2503.0003.2501,002,9700
10/12/173.0003.2503.0003.2501,439,7060
10/11/173.0003.2502.8003.2501,964,0400
10/10/173.2003.2503.0003.2506,363,0690
10/09/173.2003.2003.1253.125375,4830
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:2.75 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17