SEESeeing Machines Limited05/26/2017
LAST:

 4.375
CHANGE:
 0.00
OPEN:
4.333
HIGH:
4.410
ASK:
5.000
VOLUME:
2,711,070
CHANGE(%):
0.00
PREV:
4.375
LOW:
4.285
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3334.4104.2854.3752,711,0700
05/25/174.2004.3754.2004.3752,719,2490
05/24/174.2504.4004.0004.2501,227,4390
05/23/174.2504.3754.2504.3754,826,2140
05/22/174.3104.3754.2504.3752,203,9430
05/19/174.4254.4254.1804.3753,675,3350
05/18/174.2954.3004.1254.1251,760,0320
05/17/174.3004.3004.0004.2508,941,5970
05/16/174.3934.3934.2504.2501,632,0830
05/15/174.3234.4494.2004.3753,063,8470
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:2.50 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03