SEESeeing Machines Limited01/23/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.951
HIGH:
4.145
ASK:
5.000
VOLUME:
611,635
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.951
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.9514.1453.9514.000611,6350
01/20/174.0004.0453.9154.0002,801,1680
01/19/174.0004.2203.9004.0002,278,9180
01/18/173.9304.2003.9014.000317,3440
01/17/173.9114.0503.9114.000620,7930
01/16/173.8754.0503.8754.0001,826,0760
01/13/174.1004.1604.0004.0001,142,4910
01/12/174.2004.2004.1254.125374,2270
01/11/174.2504.2504.1254.125728,1740
01/10/174.5004.5004.1754.2501,422,5860
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:2.50 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06