SEESeeing Machines Limited04/26/2018
LAST:

 5.350
CHANGE:
 0.55
OPEN:
5.000
HIGH:
5.500
ASK:
5.000
VOLUME:
18,010,381
CHANGE(%):
11.46
PREV:
4.800
LOW:
5.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/185.0005.5005.0005.35018,010,3810
04/25/184.7505.0004.7504.8003,607,2050
04/24/184.5504.6754.5504.6758,429,9790
04/23/184.5104.5504.4004.4503,882,2290
04/20/184.5254.6004.5104.5501,491,5050
04/19/184.6004.6004.5504.5502,233,8160
04/18/184.5504.5504.5004.5504,204,7500
04/17/184.8004.8004.5004.5504,765,2690
04/16/184.7804.8004.7004.8001,484,3300
04/13/184.7704.8004.7004.8002,026,8260
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:2.75 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83