SEESeeing Machines Limited07/27/2017
LAST:

 3.640
CHANGE:
 0.12
OPEN:
3.640
HIGH:
3.699
ASK:
5.000
VOLUME:
654,539
CHANGE(%):
3.41
PREV:
3.520
LOW:
3.525
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.6403.6993.5253.640654,5390
07/26/173.5653.6403.5133.520835,8300
07/25/173.6253.6793.5203.625536,7860
07/24/173.6003.6803.5003.500935,7890
07/21/173.5903.6873.5003.6801,799,6010
07/20/173.4003.5903.3763.500857,5960
07/19/173.6003.6003.4903.500297,9910
07/18/173.5003.6503.5003.5002,225,6800
07/17/173.5753.6253.4553.490215,5660
07/14/173.5503.6503.4553.6251,354,3610
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:3.32 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63