SEESeeing Machines Limited03/24/2017
LAST:

 3.875
CHANGE:
 0.00
OPEN:
3.841
HIGH:
3.937
ASK:
5.000
VOLUME:
1,090,052
CHANGE(%):
0.00
PREV:
3.875
LOW:
3.758
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.8413.9373.7583.8751,090,0520
03/23/173.8413.8763.7503.875696,7070
03/22/173.6003.9803.6003.8754,363,7900
03/21/173.5003.6253.4253.5002,834,9610
03/20/173.6493.7503.3433.5004,324,7300
03/17/173.5553.5553.4383.5003,803,7660
03/16/174.0004.0003.4013.50013,274,1620
03/15/173.9004.2003.7504.1252,320,7170
03/14/173.9053.9053.8753.8752,949,6930
03/13/173.8853.9363.7953.8503,437,5620
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:2.50 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13