SEESeeing Machines Limited01/19/2018
LAST:

 6.050
CHANGE:
 0.02
OPEN:
6.050
HIGH:
6.100
ASK:
5.000
VOLUME:
3,157,967
CHANGE(%):
0.33
PREV:
6.070
LOW:
6.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.0506.1006.0006.0503,157,9670
01/18/186.0006.1006.0006.0704,586,7310
01/17/185.9006.0505.8006.0507,582,4350
01/16/186.2606.2605.9505.95010,515,4680
01/15/186.2666.3006.2606.3003,872,2280
01/12/186.3716.3716.2606.3501,750,6810
01/11/186.7006.7006.2006.3503,423,7060
01/10/186.5006.7606.3276.5706,452,6090
01/09/185.8006.5005.8006.4307,521,3350
01/08/185.8395.9005.7085.8204,217,8090
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:2.75 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23