SEMHSSGA SPDR ETFS Europe II03/24/2017
LAST:

 24.20
CHANGE:
 0.05
OPEN:
24.11
HIGH:
24.28
ASK:
21.07
VOLUME:
1,010
CHANGE(%):
0.20
PREV:
24.15
LOW:
24.11
BID:
20.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.1124.2824.1124.201,0100
03/23/1724.1524.1524.1524.1500
03/22/1724.1524.1524.1524.1500
03/21/1724.2624.3424.1524.151,8280
03/20/1724.4724.4724.4724.4700
03/17/1724.4724.4724.4724.4700
03/16/1724.4724.4724.4724.4700
03/15/1724.4724.4724.4724.4700
03/14/1724.4724.4724.4724.4700
03/13/1724.6824.6824.4724.4744,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:20.62 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13