SEMHSSGA SPDR ETFS Europe II05/22/2017
LAST:

 23.56
CHANGE:
 0.22
OPEN:
23.43
HIGH:
23.56
ASK:
21.07
VOLUME:
11,691
CHANGE(%):
0.95
PREV:
23.33
LOW:
23.43
BID:
20.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.4323.5623.4323.5611,6910
05/19/1723.3023.3323.2023.3332,5500
05/18/1723.3923.5623.3723.3724,7960
05/17/1723.6223.6223.5323.53210
05/16/1723.5723.5723.5723.5700
05/15/1723.5723.5723.5723.5700
05/12/1723.5723.5723.5723.5700
05/11/1723.5723.5723.5723.5700
05/10/1723.4523.5723.4523.572,0050
05/09/1723.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.62 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10