SEMHSSGA SPDR ETFS Europe II10/17/2017
LAST:

 23.06
CHANGE:
 0.19
OPEN:
23.02
HIGH:
23.06
ASK:
21.07
VOLUME:
1,072
CHANGE(%):
0.81
PREV:
22.87
LOW:
22.97
BID:
20.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.0223.0622.9723.061,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05