SEMHSSGA SPDR ETFS Europe II07/06/2017
LAST:

 23.39
CHANGE:
 0.14
OPEN:
23.48
HIGH:
23.48
ASK:
21.07
VOLUME:
8,500
CHANGE(%):
0.58
PREV:
23.53
LOW:
23.39
BID:
20.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1723.4823.4823.3923.398,5000
07/05/1723.5323.5323.5323.5300
07/04/1723.5323.5323.5323.5300
07/03/1723.5323.5323.5323.5300
06/30/1723.4823.5323.4823.532,4800
06/29/1723.4623.4623.4623.4600
06/28/1723.4623.4623.4623.4600
06/27/1723.4623.4623.4623.4600
06/26/1723.4623.4623.4623.4600
06/23/1723.4623.4623.4623.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58