SEMHSSGA SPDR ETFS Europe II01/17/2017
LAST:

 24.62
CHANGE:
 0.58
OPEN:
25.03
HIGH:
25.10
ASK:
21.07
VOLUME:
820
CHANGE(%):
2.30
PREV:
25.20
LOW:
24.62
BID:
20.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.0325.1024.6224.628200
01/16/1725.0725.2025.0725.20152,4730
01/13/1724.8824.9324.7724.931260
01/12/1724.8824.8824.8824.8800
01/11/1724.8824.8824.8824.8800
01/10/1724.8824.8824.8824.8800
01/09/1724.8824.8824.8824.8800
01/06/1724.8824.8824.8824.8800
01/05/1724.4724.8824.3624.88113,8030
01/04/1724.6024.6024.6024.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 20.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06