SRTSoftware Radio Technology Plc03/24/2017
LAST:

 32.00
CHANGE:
 0.00
OPEN:
31.50
HIGH:
32.35
ASK:
32.00
VOLUME:
185,063
CHANGE(%):
0.00
PREV:
32.00
LOW:
31.50
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.5032.3531.5032.00185,0630
03/23/1732.4332.5231.5832.0098,4400
03/22/1731.6532.4531.6532.25103,4900
03/21/1730.9532.8830.7232.25378,3770
03/20/1731.8731.8729.5630.75466,4970
03/17/1731.0732.2830.2532.00218,7000
03/16/1732.6532.7430.0232.00574,7070
03/15/1731.0232.9031.0032.25261,2980
03/14/1733.0034.3031.1032.00444,1450
03/13/1733.3234.5033.0634.0097,8360
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:29.56 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13