SRTSoftware Radio Technology Plc01/15/2018
LAST:

 32.50
CHANGE:
 1.00
OPEN:
32.00
HIGH:
33.00
ASK:
32.00
VOLUME:
78,321
CHANGE(%):
3.17
PREV:
31.50
LOW:
31.75
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1832.0033.0031.7532.5078,3210
01/12/1831.7832.0031.5031.50102,8720
01/11/1831.8031.8031.0131.5084,8510
01/10/1832.8032.8031.3031.50131,2990
01/09/1831.7532.9931.5532.0096,3760
01/08/1831.7033.3931.7032.7533,7370
01/05/1833.0633.0632.5032.50532,6130
01/04/1833.7034.0033.1334.0083,2190
01/03/1834.5035.0034.5035.00114,0260
01/02/1836.0036.0035.5035.50103,8200
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:29.56 - 57.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23