SRTSoftware Radio Technology Plc10/18/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.70
HIGH:
36.70
ASK:
32.00
VOLUME:
36,367
CHANGE(%):
0.00
PREV:
36.00
LOW:
35.15
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1736.7036.7035.1536.0036,3670
10/17/1735.9237.0035.9236.00221,0620
10/16/1735.7037.0035.7036.00267,8080
10/13/1736.0237.0035.0036.001,126,2010
10/12/1737.9042.0036.1136.751,803,0680
10/11/1737.8039.7037.3538.50143,0950
10/10/1740.0041.0036.4238.50631,7390
10/09/1739.7841.3538.6340.75320,6640
10/06/1738.7639.9038.7639.00123,8410
10/05/1738.7239.0038.7239.005,6650
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:29.56 - 57.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13