SRTSoftware Radio Technology Plc04/26/2018
LAST:

 29.95
CHANGE:
 4.20
OPEN:
26.20
HIGH:
29.95
ASK:
32.00
VOLUME:
975,561
CHANGE(%):
16.31
PREV:
25.75
LOW:
26.20
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1826.2029.9526.2029.95975,5610
04/25/1825.6726.2525.3025.75718,1220
04/24/1825.7525.7525.1025.75102,7280
04/23/1825.5026.1525.0025.50103,3390
04/20/1826.1526.1525.7525.7511,9510
04/19/1826.2426.2425.4025.7518,7730
04/18/1826.0026.2825.3925.75109,8640
04/17/1826.0526.0525.3025.75260,5440
04/16/1827.2227.9026.7526.75171,7380
04/13/1826.7527.5026.7527.50493,6340
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:19.00 - 57.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83