SRTSoftware Radio Technology Plc07/27/2017
LAST:

 44.00
CHANGE:
 1.61
OPEN:
42.39
HIGH:
44.20
ASK:
32.00
VOLUME:
344,709
CHANGE(%):
3.80
PREV:
42.39
LOW:
42.39
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1742.3944.2042.3944.00344,7090
07/26/1742.3342.3940.2542.3990,5110
07/25/1741.1142.2040.4040.4081,4410
07/24/1743.0043.0041.1141.75479,2740
07/21/1743.5043.5043.0043.0026,0560
07/20/1743.5043.5043.0043.00152,3020
07/19/1743.2043.2043.2043.2021,3210
07/18/1743.1144.0043.0043.2071,3710
07/17/1744.2044.7043.5044.50162,6940
07/14/1744.8045.2543.5045.25158,6170
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:29.56 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71