SRTSoftware Radio Technology Plc01/20/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.70
HIGH:
41.00
ASK:
32.00
VOLUME:
14,447
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.65
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.7041.0039.6540.0014,4470
01/19/1740.7240.7239.6040.0041,8870
01/18/1739.5640.9639.0040.0088,1470
01/17/1740.0240.7539.0540.00212,0310
01/16/1742.5042.5040.0441.00237,5250
01/13/1741.0042.7940.2641.50340,0860
01/12/1739.6540.5039.4540.25136,2320
01/11/1740.1040.6039.2240.00200,9250
01/10/1739.3041.2539.2240.0099,2170
01/09/1739.0141.4039.0140.50192,7050
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:17.60 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71