SRTSoftware Radio Technology Plc05/25/2017
LAST:

 48.25
CHANGE:
 0.00
OPEN:
48.19
HIGH:
48.63
ASK:
32.00
VOLUME:
191,110
CHANGE(%):
0.00
PREV:
48.25
LOW:
47.50
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1748.1948.6347.5048.25191,1100
05/24/1748.1948.6348.1948.2519,2100
05/23/1748.1048.6548.1048.2573,2400
05/22/1747.9148.8547.9148.25285,6810
05/19/1747.7648.9147.7548.25157,7210
05/18/1749.5049.5047.6048.25126,6600
05/17/1749.8050.0048.3048.7596,6280
05/16/1749.9049.9048.0048.75157,2240
05/15/1748.2649.9047.7848.75295,6240
05/12/1748.4048.6447.4248.50170,2410
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:29.56 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03