SWUSAFTSE Shariah USA Index05/24/2017
LAST:

 2,323
CHANGE:
 1.04
OPEN:
2,322
HIGH:
2,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,322
LOW:
2,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,3222,3252,3202,32300
05/23/172,3202,3252,3202,32200
05/22/172,3092,3212,3092,31900
05/19/172,2962,3142,2962,31300
05/18/172,2882,3032,2862,30200
05/17/172,3322,3322,2952,29500
05/16/172,3362,3402,3272,32900
05/15/172,3242,3392,3242,33400
05/12/172,3252,3282,3222,32300
05/11/172,3282,3282,3142,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,993.85 - 2,343.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76