SWUSAFTSE Shariah USA Index07/21/2017
LAST:

 2,367
CHANGE:
 10.50
OPEN:
2,374
HIGH:
2,374
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,378
LOW:
2,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,3742,3742,3622,36700
07/20/172,3752,3802,3702,37800
07/19/172,3632,3732,3632,37300
07/18/172,3632,3632,3542,35900
07/17/172,3652,3692,3632,36500
07/14/172,3502,3662,3502,36600
07/13/172,3452,3502,3412,34900
07/12/172,3292,3502,3292,34800
07/11/172,3302,3312,3172,33000
07/10/172,3282,3342,3232,33200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,070.56 - 2,380.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53