SWUSAFTSE Shariah USA Index10/20/2017
LAST:

 2,463
CHANGE:
 6.78
OPEN:
2,458
HIGH:
2,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,456
LOW:
2,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,4582,4662,4582,46300
10/19/172,4602,4602,4442,45600
10/18/172,4602,4682,4602,46200
10/17/172,4552,4592,4522,45900
10/16/172,4532,4612,4512,45400
10/13/172,4522,4612,4522,45700
10/12/172,4532,4542,4482,45200
10/11/172,4502,4522,4462,45100
10/10/172,4452,4552,4452,44800
10/09/172,4512,4532,4442,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,070.56 - 2,468.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17