SWUSAFTSE Shariah USA Index04/23/2018
LAST:

 2,508
CHANGE:
 2.30
OPEN:
2,512
HIGH:
2,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,510
LOW:
2,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,5122,5232,5022,50800
04/20/182,5422,5422,5082,51000
04/19/182,5702,5702,5332,54000
04/18/182,5642,5802,5612,57800
04/17/182,5432,5662,5432,56500
04/16/182,5212,5502,5212,54700
04/13/182,5212,5372,5152,51900
04/12/182,5022,5282,5022,52600
04/11/182,5082,5162,4942,50800
04/10/182,4622,5152,4622,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,284.42 - 2,697.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23