SWUSAFTSE Shariah USA Index03/29/2017
LAST:

 2,320
CHANGE:
 4.34
OPEN:
2,312
HIGH:
2,320
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,315
LOW:
2,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3122,3202,3072,32000
03/28/172,2952,3162,2922,31500
03/27/172,2942,2972,2782,29100
03/24/172,2972,3062,2952,29700
03/23/172,3002,3092,2962,30400
03/22/172,2942,3002,2872,29500
03/21/172,3192,3272,2942,29900
03/20/172,3202,3222,3142,31700
03/17/172,3222,3272,3202,32500
03/16/172,3302,3312,3192,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,993.85 - 2,343.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19