SWUSAFTSE Shariah USA Index01/19/2018
LAST:

 2,664
CHANGE:
 3.23
OPEN:
2,663
HIGH:
2,667
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,667
LOW:
2,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,6632,6672,6582,66400
01/18/182,6692,6702,6562,66700
01/17/182,6412,6742,6412,67400
01/16/182,6522,6702,6352,64300
01/15/182,6522,6522,6522,65200
01/12/182,6352,6542,6352,65200
01/11/182,6092,6332,6092,63100
01/10/182,6192,6192,6032,60600
01/09/182,6182,6272,6172,62300
01/08/182,6132,6182,6082,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,207.55 - 2,673.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23