SWUSAFTSE Shariah USA Index01/20/2017
LAST:

 2,217
CHANGE:
 5.19
OPEN:
2,214
HIGH:
2,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,212
LOW:
2,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2142,2282,2142,21700
01/19/172,2232,2262,2092,21200
01/18/172,2212,2252,2192,22000
01/17/172,2202,2232,2142,21900
01/16/172,2202,2202,2202,22000
01/13/172,2192,2232,2182,22000
01/12/172,2232,2232,2032,21600
01/11/172,2172,2262,2092,21800
01/10/172,2162,2262,2152,21800
01/09/172,2232,2232,2162,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,804.67 - 2,234.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71