SHYUIshares II Plc05/26/2017
LAST:

 82.08
CHANGE:
 0.98
OPEN:
81.49
HIGH:
82.12
ASK:
68.58
VOLUME:
5,933
CHANGE(%):
1.20
PREV:
81.11
LOW:
81.36
BID:
68.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1781.4982.1281.3682.085,9330
05/25/1781.1381.3080.7581.111,6750
05/24/1780.8781.0180.6081.012,2590
05/23/1780.7680.8680.4980.497,7690
05/22/1780.6780.6880.1980.558100
05/19/1780.2680.3180.0580.151480
05/18/1779.8080.0579.6180.0510,0680
05/17/1780.6580.6580.2080.574,7700
05/16/1780.7281.2980.7280.988,9570
05/15/1780.6781.0180.5281.015,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.40 - 87.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03