SHYUIshares II Plc03/22/2017
LAST:

 83.58
CHANGE:
 0.41
OPEN:
83.64
HIGH:
84.17
ASK:
68.58
VOLUME:
214,253
CHANGE(%):
0.48
PREV:
83.99
LOW:
83.57
BID:
68.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1783.6484.1783.5783.58214,2530
03/21/1784.9084.9083.9983.99165,5240
03/20/1784.7685.2384.6885.232,2270
03/17/1785.0485.3585.0485.078,9550
03/16/1786.1386.3985.0485.1811,0940
03/15/1785.3785.9285.3485.7027,6600
03/14/1786.0486.3285.4985.5543,1520
03/13/1785.2285.9185.1685.245,9330
03/10/1786.0986.2585.3486.12122,8030
03/09/1786.1386.4485.7086.1339,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 87.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11