SHYUIshares II Plc09/21/2017
LAST:

 78.52
CHANGE:
 0.10
OPEN:
78.92
HIGH:
78.92
ASK:
0.00
VOLUME:
230
CHANGE(%):
0.13
PREV:
78.62
LOW:
78.40
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1778.9278.9278.4078.522300
09/20/1778.8478.8478.4978.621,1600
09/19/1778.7978.8678.5578.662,7270
09/18/1778.6178.7678.4978.761,0890
09/15/1778.9078.9078.1778.236,7150
09/14/1779.6179.6179.3679.365200
09/13/1779.7880.2579.7880.258,5600
09/12/1780.0180.0179.8279.821,1340
09/11/1780.3380.4880.1480.325020
09/08/1780.5380.6180.2180.241920
FUNDAMENTALS
Sector:
Industry:
52wk range:78.17 - 87.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84