SHYUIshares II Plc06/20/2018
LAST:

 77.26
CHANGE:
 0.05
OPEN:
77.42
HIGH:
77.48
ASK:
0.00
VOLUME:
751
CHANGE(%):
0.06
PREV:
77.31
LOW:
77.20
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1877.4277.4877.2077.267510
06/19/1877.1977.3377.1977.315370
06/18/1876.9777.1376.8776.882,4120
06/15/1876.9376.9376.7476.748940
06/14/1876.0676.6375.8076.402,5180
06/13/1876.3976.4476.1976.231,8720
06/12/1875.9776.1375.9575.997580
06/11/1875.7076.0975.7075.991,1800
06/08/1875.7575.7675.7275.763160
06/07/1875.4175.9475.4175.687690
FUNDAMENTALS
Sector:
Industry:
52wk range:71.94 - 82.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83