SHYUIshares II Plc07/21/2017
LAST:

 81.64
CHANGE:
 0.08
OPEN:
81.52
HIGH:
81.70
ASK:
68.58
VOLUME:
4,192
CHANGE(%):
0.10
PREV:
81.56
LOW:
81.46
BID:
68.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1781.5281.7081.4681.644,1920
07/20/1781.5681.5681.5681.561,1410
07/19/1781.0081.3081.0081.303,5660
07/18/1780.7381.4080.0680.065,0440
07/17/1780.8380.8380.7580.764850
07/14/1781.1281.2580.6180.612,3160
07/13/1781.4681.5081.3481.501,1660
07/12/1781.6481.7181.5581.692,3200
07/11/1781.2981.6680.6481.4661,2880
07/10/1781.3881.5681.1981.377,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:76.25 - 87.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13