SHYUIshares II Plc12/14/2017
LAST:

 77.05
CHANGE:
 0.39
OPEN:
77.07
HIGH:
77.22
ASK:
0.00
VOLUME:
182
CHANGE(%):
0.50
PREV:
77.44
LOW:
77.05
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1777.0777.2277.0577.051820
12/13/1777.4677.5277.4477.444,6790
12/12/1777.4577.7177.4577.711,1220
12/11/1777.5777.5777.4177.5114,1860
12/08/1776.6577.4176.6577.362,0290
12/07/1777.2777.3977.0777.0730,5730
12/06/1777.4177.4477.3977.3920,8360
12/05/1777.2077.3277.0577.0511,3560
12/04/1777.1777.1776.7577.0360,3820
12/01/1776.8377.0076.4276.5444,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:76.42 - 87.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23