SWDPACXJFTSE Shariah Developed Asia Pacific Ex J01/20/2017
LAST:

 2,934
CHANGE:
 5.45
OPEN:
2,931
HIGH:
2,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,940
LOW:
2,924
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9312,9462,9242,93400
01/19/172,9432,9472,9222,94000
01/18/172,9272,9372,9202,93400
01/17/172,9122,9332,9052,92300
01/16/172,9352,9362,9002,90800
01/13/172,9292,9362,9232,93200
01/12/172,9332,9532,9252,94000
01/11/172,8822,9122,8822,90300
01/10/172,8482,8662,8392,86600
01/09/172,8382,8522,8372,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,247.13 - 2,958.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71