SWDPACXJFTSE Shariah Developed Asia Pacific Ex J03/27/2017
LAST:

 3,132
CHANGE:
 8.57
OPEN:
3,142
HIGH:
3,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,141
LOW:
3,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,1423,1483,1303,13200
03/24/173,1523,1543,1323,14100
03/23/173,1543,1603,1433,14700
03/22/173,1413,1463,1263,14200
03/21/173,1773,1863,1713,17400
03/20/173,1453,1683,1413,16200
03/17/173,1433,1563,1413,15500
03/16/173,1443,1503,1303,14000
03/15/173,0593,0793,0543,07700
03/14/173,0523,0663,0463,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.17 - 3,185.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52