SWDPACXJFTSE Shariah Developed Asia Pacific Ex J06/19/2018
LAST:

 3,566
CHANGE:
 62.41
OPEN:
3,629
HIGH:
3,639
ASK:
0
VOLUME:
0
CHANGE(%):
1.72
PREV:
3,629
LOW:
3,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183,6293,6393,5553,56600
06/18/183,6723,6723,6223,62900
06/15/183,6983,7223,6843,68400
06/14/183,7633,7643,7223,72200
06/13/183,7853,7873,7593,78000
06/12/183,8053,8153,7913,79700
06/11/183,8003,8133,7923,80900
06/08/183,8383,8393,7903,79700
06/07/183,8393,8663,8383,84600
06/06/183,8023,8373,8013,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,238.48 - 3,959.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83