SWDPACXJFTSE Shariah Developed Asia Pacific Ex J09/19/2017
LAST:

 3,543
CHANGE:
 6.00
OPEN:
3,547
HIGH:
3,558
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,549
LOW:
3,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,5473,5583,5373,54300
09/18/173,5033,5613,4993,54900
09/15/173,5133,5143,4873,50300
09/14/173,5133,5183,5023,51000
09/13/173,5153,5383,5153,52000
09/12/173,5063,5233,5053,51800
09/11/173,4993,5153,4953,50400
09/08/173,5073,5203,5003,50700
09/07/173,4903,5113,4893,50200
09/06/173,4933,4963,4743,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,697.70 - 3,560.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38