SWDPACXJFTSE Shariah Developed Asia Pacific Ex J07/20/2017
LAST:

 3,436
CHANGE:
 1.90
OPEN:
3,433
HIGH:
3,444
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,434
LOW:
3,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,4333,4443,4243,43600
07/19/173,4243,4343,4113,43400
07/18/173,4033,4313,3953,42700
07/17/173,3953,4133,3943,40800
07/14/173,3563,3863,3563,38600
07/13/173,3113,3583,3103,35500
07/12/173,3073,3133,2963,30300
07/11/173,2853,3023,2843,29900
07/10/173,2793,2913,2763,28200
07/07/173,2873,2883,2633,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,697.70 - 3,433.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02