SWDPACXJFTSE Shariah Developed Asia Pacific Ex J05/26/2017
LAST:

 3,312
CHANGE:
 8.35
OPEN:
3,315
HIGH:
3,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,321
LOW:
3,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3153,3233,3013,31200
05/25/173,2933,3283,2923,32100
05/24/173,2743,2853,2653,27600
05/23/173,2883,2953,2753,27700
05/22/173,2513,2853,2503,28500
05/19/173,2433,2523,2273,23600
05/18/173,2723,2733,2303,24900
05/17/173,2783,2813,2643,27600
05/16/173,2643,2913,2643,27600
05/15/173,2493,2683,2383,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,518.04 - 3,328.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03