SANBSantander UK Plc01/17/2017
LAST:

 138.8
CHANGE:
 0.00
OPEN:
139.8
HIGH:
139.8
ASK:
131.5
VOLUME:
10,667
CHANGE(%):
0.00
PREV:
138.8
LOW:
138.8
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17139.8139.8138.8138.810,6670
01/16/17138.1139.8137.0138.812,2760
01/13/17138.1138.8137.5138.83,1890
01/12/17137.5140.0137.5138.822,0230
01/11/17138.5139.0138.5138.514,5000
01/10/17138.5138.5138.5138.58,1840
01/09/17140.0140.0138.5138.51050
01/06/17137.0138.5137.0138.57,2030
01/05/17137.0138.5137.0138.535,0000
01/04/17137.3138.5137.3138.57,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.50 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54