SANBSantander UK Plc07/19/2017
LAST:

 149.9
CHANGE:
 1.10
OPEN:
148.3
HIGH:
149.9
ASK:
131.5
VOLUME:
3,005
CHANGE(%):
0.74
PREV:
148.8
LOW:
148.3
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17148.3149.9148.3149.93,0050
07/17/17148.8148.8148.1148.88,6630
07/14/17148.0148.8148.0148.829,4020
07/13/17148.9148.9148.4148.812,0000
07/12/17148.4148.9148.4148.814,0300
07/10/17148.8148.8148.5148.810,4980
07/07/17148.7148.8148.7148.81,8250
07/05/17148.0148.0148.0148.05,0000
07/04/17148.0148.9148.0148.017,6670
07/03/17147.9149.5147.9148.024,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:134.75 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26