SANBSantander UK Plc03/22/2017
LAST:

 140.3
CHANGE:
 0.00
OPEN:
140.5
HIGH:
140.5
ASK:
131.5
VOLUME:
37,791
CHANGE(%):
0.00
PREV:
140.3
LOW:
140.0
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17140.5140.5140.0140.337,7910
03/21/17140.5140.5140.3140.38,5090
03/20/17140.5140.5140.3140.39,6380
03/17/17138.8139.3138.5139.343,9980
03/16/17136.6138.0136.1137.328,6110
03/15/17136.1138.5136.1137.042,0630
03/14/17138.0138.0136.1136.820,8060
03/13/17137.5137.5135.0136.828,7080
03/10/17137.5137.5136.3136.32,5000
03/09/17137.5137.5135.5136.317,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03