SANBSantander UK Plc09/21/2017
LAST:

 148.8
CHANGE:
 0.00
OPEN:
149.0
HIGH:
151.0
ASK:
131.5
VOLUME:
19,101
CHANGE(%):
0.00
PREV:
148.8
LOW:
148.8
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17149.0151.0148.8148.819,1010
09/20/17150.0150.0148.8148.85,9360
09/19/17148.8148.8148.8148.800
09/18/17148.8150.0148.8148.86,6260
09/15/17150.0150.0148.8148.82,3000
09/14/17150.0150.0148.8148.81,3180
09/13/17148.9148.9148.5148.52,8200
09/12/17148.5148.5148.5148.500
09/11/17148.5148.5147.6148.52940
09/08/17148.5148.5148.5148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82