SANBSantander UK Plc12/15/2017
LAST:

 159.8
CHANGE:
 0.00
OPEN:
160.4
HIGH:
160.4
ASK:
131.5
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
159.8
LOW:
159.8
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17160.4160.4159.8159.84,0000
12/14/17159.8161.4159.8159.85,0000
12/13/17161.4161.4161.4161.430,1350
12/12/17160.4160.4159.8159.82,0750
12/11/17159.8159.8159.8159.800
12/08/17159.8159.8159.8159.800
12/07/17159.8161.4159.8159.83,0020
12/06/17160.3160.3160.0160.022,0000
12/05/17158.8158.8158.8158.800
12/04/17159.3159.3158.0158.8340
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 161.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23