SANBSantander UK Plc05/24/2017
LAST:

 148.3
CHANGE:
 0.50
OPEN:
148.3
HIGH:
149.0
ASK:
131.5
VOLUME:
2,280
CHANGE(%):
0.34
PREV:
147.8
LOW:
148.1
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17148.3149.0148.1148.32,2800
05/23/17149.0149.0147.8147.825,0000
05/22/17147.3147.3147.3147.300
05/19/17147.3147.9146.0147.332,7030
05/18/17148.9148.9147.5147.55000
05/17/17148.6149.0147.5147.540,5770
05/16/17147.8147.9147.5147.58,1620
05/15/17147.8147.8147.5147.57,0000
05/12/17147.8148.8147.5147.514,0400
05/11/17147.5148.6147.5148.014,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24